Major Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 12, 2026	0.26	0.26	0.26	0.26	0.26	-	1,104,000
Feb 11, 2026	0.26	0.26	0.26	0.26	0.26	-	204,000
Feb 10, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 9, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Feb 6, 2026	0.27	0.27	0.25	0.26	0.26	-5.45%	1,140,000
Feb 5, 2026	0.23	0.28	0.23	0.28	0.28	7.84%	916,000
Feb 4, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	36,000
Feb 3, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	180,000
Feb 2, 2026	0.26	0.28	0.23	0.27	0.27	-1.82%	2,340,000
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-	420,000
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-	18,800
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	84,000
Jan 23, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	205,200
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-	120,000
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	70,000
Jan 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	60,000
Jan 16, 2026	0.33	0.33	0.31	0.31	0.31	-10.14%	420,000
Jan 15, 2026	0.32	0.35	0.31	0.35	0.35	2.99%	1,116,000
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	12,000
Jan 13, 2026	0.31	0.37	0.31	0.34	0.34	-11.84%	194,400
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	2,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 8, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	660,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 5, 2026	0.36	0.38	0.36	0.38	0.38	4.17%	1,104,000
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	132,000
Dec 31, 2025	0.40	0.40	0.40	0.39	0.39	8.33%	12,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 29, 2025	0.32	0.36	0.32	0.36	0.36	12.50%	28,000
Dec 24, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	24,000
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 17, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	408,000
Dec 16, 2025	0.36	0.36	0.29	0.32	0.32	-11.11%	780,000
Dec 15, 2025	0.40	0.41	0.36	0.36	0.36	2.86%	72,000
Dec 12, 2025	0.35	0.37	0.30	0.35	0.35	-1.41%	1,700,116
Dec 11, 2025	0.39	0.40	0.36	0.36	0.36	-10.13%	792,800
Dec 10, 2025	0.47	0.47	0.40	0.40	0.40	-15.96%	1,536,000
Dec 9, 2025	0.47	0.48	0.46	0.47	0.47	-5.05%	120,000
Dec 8, 2025	0.51	0.51	0.45	0.50	0.50	-10.00%	348,000
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	32,800
Dec 3, 2025	0.51	0.69	0.50	0.54	0.54	-1.82%	84,000