Major Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	36,000
Oct 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 20, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	156,000
Oct 17, 2025	0.69	0.69	0.69	0.69	0.69	-	120,800
Oct 16, 2025	0.69	0.69	0.69	0.69	0.69	-	4,666
Oct 15, 2025	0.69	0.69	0.69	0.69	0.69	-	672,000
Oct 14, 2025	0.72	0.72	0.63	0.69	0.69	-	328,000
Oct 13, 2025	0.69	0.69	0.69	0.69	0.69	-	216,000
Oct 10, 2025	0.65	0.69	0.60	0.69	0.69	4.55%	212,240
Oct 9, 2025	0.64	0.66	0.64	0.66	0.66	4.76%	208,000
Oct 8, 2025	0.70	0.70	0.60	0.63	0.63	-10.00%	166,000
Oct 6, 2025	0.67	0.70	0.62	0.70	0.70	12.90%	231,200
Oct 3, 2025	0.59	0.66	0.59	0.62	0.62	3.33%	386,400
Oct 2, 2025	0.58	0.67	0.58	0.60	0.60	5.26%	678,000
Sep 30, 2025	0.64	0.64	0.55	0.57	0.57	7.55%	240,400
Sep 29, 2025	0.62	0.63	0.53	0.53	0.53	-5.36%	693,200
Sep 26, 2025	0.64	0.64	0.56	0.56	0.56	-13.85%	193,600
Sep 25, 2025	0.65	0.66	0.65	0.65	0.65	-1.52%	50,000
Sep 24, 2025	0.75	0.75	0.45	0.66	0.66	-12.00%	1,224,000
Sep 23, 2025	0.65	0.75	0.65	0.75	0.75	-3.85%	206,000
Sep 22, 2025	0.68	0.78	0.67	0.78	0.78	18.18%	301,600
Sep 19, 2025	0.75	0.91	0.64	0.66	0.66	-8.33%	1,372,000
Sep 18, 2025	0.48	0.80	0.48	0.72	0.72	56.52%	2,177,731
Sep 17, 2025	0.42	0.47	0.42	0.46	0.46	15.00%	328,000
Sep 16, 2025	0.39	0.40	0.39	0.40	0.40	8.11%	96,800
Sep 15, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	444,400
Sep 12, 2025	0.36	0.39	0.36	0.39	0.39	6.85%	374,000
Sep 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2025	0.36	0.37	0.36	0.37	0.37	-3.95%	74,000
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	-	107,600
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	96,000
Sep 5, 2025	0.35	0.39	0.35	0.39	0.39	16.42%	1,458,800
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	120,000
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	300,000
Sep 2, 2025	0.38	0.38	0.32	0.35	0.35	-7.89%	360,000
Sep 1, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	36,000
Aug 29, 2025	0.39	0.39	0.39	0.39	0.39	-	264,000
Aug 28, 2025	0.36	0.39	0.36	0.39	0.39	10.00%	444,000
Aug 27, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	136,000
Aug 26, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	339,333
Aug 25, 2025	0.33	0.34	0.33	0.34	0.34	-	132,000
Aug 22, 2025	0.35	0.35	0.32	0.34	0.34	-1.47%	44,000
Aug 21, 2025	0.31	0.34	0.31	0.34	0.34	-4.23%	48,000
Aug 20, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 19, 2025	0.36	0.36	0.36	0.36	0.36	1.43%	12,000
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	300,000
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	-	100,000
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-