Major Holdings Limited (HKG:1389)
Hong Kong · Delayed Price · Currency is HKD 0.5700
+0.0400 (7.55%)
Sep 30, 2025, 4:08 PM HKT
Major Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.64 | 0.64 | 0.55 | 0.57 | 0.57 | 7.55% | 240,400 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.53 | 0.53 | 0.53 | -5.36% | 693,200 |
| Sep 26, 2025 | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -13.85% | 193,600 |
| Sep 25, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 50,000 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.45 | 0.66 | 0.66 | -12.00% | 1,224,000 |
| Sep 23, 2025 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | -3.85% | 206,000 |
| Sep 22, 2025 | 0.68 | 0.78 | 0.67 | 0.78 | 0.78 | 18.18% | 301,600 |
| Sep 19, 2025 | 0.75 | 0.91 | 0.64 | 0.66 | 0.66 | -8.33% | 1,372,000 |
| Sep 18, 2025 | 0.48 | 0.80 | 0.48 | 0.72 | 0.72 | 56.52% | 2,177,731 |
| Sep 17, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | 15.00% | 328,000 |
| Sep 16, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 8.11% | 96,800 |
| Sep 15, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -5.13% | 444,400 |
| Sep 12, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 6.85% | 374,000 |
| Sep 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 10, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -3.95% | 74,000 |
| Sep 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 107,600 |
| Sep 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 96,000 |
| Sep 5, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 16.42% | 1,458,800 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 120,000 |
| Sep 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 300,000 |
| Sep 2, 2025 | 0.38 | 0.38 | 0.32 | 0.35 | 0.35 | -7.89% | 360,000 |
| Sep 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 36,000 |
| Aug 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 264,000 |
| Aug 28, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 10.00% | 444,000 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 136,000 |
| Aug 26, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 339,333 |
| Aug 25, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 132,000 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -1.47% | 44,000 |
| Aug 21, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -4.23% | 48,000 |
| Aug 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 12,000 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 300,000 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100,000 |
| Aug 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.99% | 36,000 |
| Aug 12, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -4.29% | 492,000 |
| Aug 11, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -7.89% | 96,000 |
| Aug 8, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.80% | 1,858,000 |
| Aug 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 12,000 |
| Aug 6, 2025 | 0.37 | 0.40 | 0.28 | 0.40 | 0.40 | 6.67% | 281,600 |
| Aug 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 60,000 |
| Aug 4, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 1.35% | 408,000 |
| Aug 1, 2025 | 0.38 | 0.42 | 0.37 | 0.37 | 0.37 | -2.63% | 598,000 |
| Jul 31, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 31.03% | 172,800 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 168,800 |
| Jul 25, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 130,000 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 84,000 |
| Jul 23, 2025 | 0.31 | 0.31 | 0.26 | 0.29 | 0.29 | -4.92% | 424,000 |