Major Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	72,000
Jul 17, 2026	0.54	0.56	0.54	0.56	0.56	7.69%	51,200
Jul 16, 2026	0.52	0.56	0.52	0.52	0.52	-	152,000
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 13, 2026	0.58	0.58	0.47	0.52	0.52	-10.34%	482,800
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	48,000
Jul 9, 2026	0.51	0.60	0.51	0.56	0.56	12.00%	1,833,600
Jul 8, 2026	0.48	0.50	0.47	0.50	0.50	9.89%	136,800
Jul 7, 2026	0.45	0.46	0.45	0.46	0.46	2.25%	996,000
Jul 6, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	120,000
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	36,000
Jul 2, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	312,000
Jun 30, 2026	0.48	0.48	0.45	0.45	0.45	-1.11%	1,644,400
Jun 29, 2026	0.38	0.45	0.38	0.45	0.45	16.88%	1,116,000
Jun 26, 2026	0.39	0.39	0.38	0.39	0.39	-2.53%	60,000
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	12,000
Jun 24, 2026	0.38	0.43	0.37	0.40	0.40	9.59%	396,000
Jun 23, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	60,000
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	24,000
Jun 18, 2026	0.34	0.35	0.34	0.35	0.35	-5.41%	84,000
Jun 17, 2026	0.40	0.42	0.34	0.37	0.37	-17.78%	288,000
Jun 16, 2026	0.50	0.50	0.36	0.45	0.45	-13.46%	444,000
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	12,000
Jun 12, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	36,000
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-	120,000
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	24,000
Jun 9, 2026	0.55	0.55	0.53	0.53	0.53	-8.62%	240,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-	72,000
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-	228,000
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-	1,512,000
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	1,200
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	60,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	12,000
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-	204,000
May 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	364,000
May 26, 2026	0.61	0.61	0.60	0.61	0.61	-	210,800
May 22, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	138,666
May 21, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	300,000
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	220,000
May 19, 2026	0.50	0.60	0.50	0.60	0.60	17.65%	535,200
May 18, 2026	0.48	0.51	0.48	0.51	0.51	7.37%	260,000
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	76,800
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	16,800
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-	86,000
May 11, 2026	0.50	0.50	0.49	0.49	0.49	-	136,000
May 8, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	48,000
May 7, 2026	0.48	0.49	0.48	0.48	0.48	-	812,400