Major Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	60,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	12,000
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-	204,000
May 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	364,000
May 26, 2026	0.61	0.61	0.60	0.61	0.61	-	210,800
May 22, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	138,666
May 21, 2026	0.60	0.63	0.60	0.62	0.62	3.33%	300,000
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	220,000
May 19, 2026	0.50	0.60	0.50	0.60	0.60	17.65%	535,200
May 18, 2026	0.48	0.51	0.48	0.51	0.51	7.37%	260,000
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	-2.06%	76,800
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	16,800
May 12, 2026	0.49	0.49	0.49	0.49	0.49	-	86,000
May 11, 2026	0.50	0.50	0.49	0.49	0.49	-	136,000
May 8, 2026	0.49	0.49	0.49	0.49	0.49	1.04%	48,000
May 7, 2026	0.48	0.49	0.48	0.48	0.48	-	812,400
May 6, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	303,200
May 5, 2026	0.45	0.49	0.45	0.49	0.49	8.99%	1,008,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	8,800
Apr 29, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	912,000
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	48,000
Apr 27, 2026	0.43	0.44	0.43	0.43	0.43	4.88%	384,000
Apr 24, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	768,000
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	504,000
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-	24,000
Apr 21, 2026	0.42	0.49	0.42	0.47	0.47	11.90%	1,328,400
Apr 20, 2026	0.39	0.42	0.39	0.42	0.42	10.53%	156,000
Apr 17, 2026	0.39	0.39	0.38	0.38	0.38	-7.32%	212,000
Apr 16, 2026	0.37	0.42	0.37	0.41	0.41	10.81%	408,000
Apr 15, 2026	0.35	0.49	0.34	0.37	0.37	8.82%	4,164,000
Apr 14, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	492,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	66,800
Apr 10, 2026	0.30	0.32	0.30	0.31	0.31	5.17%	264,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	60,000
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	14.00%	73,332
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 1, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-5.66%	24,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-	72,000
Mar 25, 2026	0.26	0.26	0.26	0.27	0.27	3.92%	1,128,000
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-	12,000
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 20, 2026	0.25	0.25	0.25	0.26	0.26	-7.27%	12,000
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	24,000
Mar 17, 2026	0.27	0.28	0.27	0.28	0.28	10.00%	108,000