Future Machine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	2,896,000
Jun 17, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	1,356,000
Jun 16, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	1,865,000
Jun 15, 2026	0.27	0.28	0.26	0.27	0.27	-	3,638,000
Jun 12, 2026	0.27	0.28	0.25	0.27	0.27	-3.64%	3,424,000
Jun 11, 2026	0.31	0.32	0.27	0.28	0.28	-11.29%	6,368,000
Jun 10, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	2,328,000
Jun 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	2,524,000
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	3,004,000
Jun 5, 2026	0.30	0.31	0.30	0.31	0.31	-	1,217,000
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	5,992,000
Jun 3, 2026	0.31	0.32	0.30	0.31	0.31	-	8,204,000
Jun 2, 2026	0.33	0.34	0.31	0.31	0.31	-4.62%	3,258,000
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	3,106,000
May 29, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	3,638,000
May 28, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,708,000
May 27, 2026	0.34	0.37	0.34	0.34	0.34	-	2,812,000
May 26, 2026	0.33	0.37	0.33	0.34	0.34	4.62%	9,019,000
May 22, 2026	0.33	0.35	0.30	0.33	0.33	-1.52%	10,170,000
May 21, 2026	0.33	0.36	0.31	0.33	0.33	-	10,968,000
May 20, 2026	0.35	0.37	0.33	0.33	0.33	-5.71%	9,644,000
May 19, 2026	0.37	0.43	0.34	0.35	0.35	-2.78%	15,182,000
May 18, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	8,212,000
May 15, 2026	0.43	0.43	0.39	0.40	0.40	-5.88%	6,941,000
May 14, 2026	0.46	0.46	0.42	0.43	0.43	-4.49%	6,344,000
May 13, 2026	0.46	0.47	0.44	0.45	0.45	-4.30%	10,451,000
May 12, 2026	0.47	0.50	0.46	0.47	0.47	-2.11%	14,548,000
May 11, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	4,358,000
May 8, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	12,138,000
May 7, 2026	0.50	0.51	0.46	0.47	0.47	-3.09%	16,414,000
May 6, 2026	0.48	0.51	0.47	0.49	0.49	2.11%	18,556,007
May 5, 2026	0.66	0.66	0.46	0.48	0.48	-28.03%	53,342,000
May 4, 2026	0.79	0.79	0.66	0.66	0.66	-15.38%	11,906,000
Apr 30, 2026	0.77	0.79	0.75	0.78	0.78	-4.88%	1,454,000
Apr 29, 2026	0.78	0.82	0.75	0.82	0.82	3.80%	1,340,000
Apr 28, 2026	0.83	0.83	0.75	0.79	0.79	-1.25%	1,362,000
Apr 27, 2026	0.83	0.85	0.80	0.80	0.80	-6.98%	1,408,000
Apr 24, 2026	0.83	0.86	0.83	0.86	0.86	-	552,000
Apr 23, 2026	0.85	0.87	0.84	0.86	0.86	-2.27%	326,000
Apr 22, 2026	0.85	0.88	0.84	0.88	0.88	1.15%	2,168,000
Apr 21, 2026	0.87	0.90	0.87	0.87	0.87	-2.25%	182,000
Apr 20, 2026	0.89	0.91	0.87	0.89	0.89	-2.20%	304,000
Apr 17, 2026	0.84	0.95	0.77	0.91	0.91	8.33%	2,678,000
Apr 16, 2026	0.85	0.85	0.84	0.84	0.84	-	552,000
Apr 15, 2026	0.83	0.86	0.82	0.84	0.84	-1.18%	958,000
Apr 14, 2026	0.86	0.86	0.84	0.85	0.85	-1.16%	142,000
Apr 13, 2026	0.87	0.87	0.84	0.86	0.86	-1.15%	218,000
Apr 10, 2026	0.87	0.90	0.85	0.87	0.87	-	502,000
Apr 9, 2026	0.88	0.88	0.85	0.87	0.87	-1.14%	600,000
Apr 8, 2026	0.84	0.90	0.84	0.88	0.88	1.15%	1,210,000