Future Machine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.26	0.30	0.23	0.24	0.24	-9.62%	8,586,000
Jul 30, 2026	0.21	0.27	0.20	0.26	0.26	28.71%	15,885,000
Jul 29, 2026	0.20	0.21	0.20	0.20	0.20	-0.49%	1,344,000
Jul 28, 2026	0.20	0.20	0.20	0.20	0.20	-0.49%	17,624,000
Jul 27, 2026	0.21	0.22	0.20	0.20	0.20	-1.45%	4,636,000
Jul 24, 2026	0.22	0.22	0.20	0.21	0.21	-6.33%	3,588,000
Jul 23, 2026	0.23	0.23	0.21	0.22	0.22	-1.78%	3,052,000
Jul 22, 2026	0.23	0.23	0.22	0.23	0.23	-1.75%	5,159,000
Jul 21, 2026	0.24	0.24	0.22	0.23	0.23	-2.55%	2,322,000
Jul 20, 2026	0.24	0.24	0.23	0.24	0.24	1.73%	1,404,000
Jul 17, 2026	0.24	0.24	0.23	0.23	0.23	-2.53%	394,000
Jul 16, 2026	0.23	0.24	0.23	0.24	0.24	2.16%	1,532,000
Jul 15, 2026	0.23	0.23	0.23	0.23	0.23	-1.69%	390,000
Jul 14, 2026	0.24	0.25	0.23	0.24	0.24	-0.84%	1,538,000
Jul 13, 2026	0.25	0.27	0.23	0.24	0.24	-2.86%	2,148,000
Jul 10, 2026	0.25	0.25	0.23	0.25	0.25	-2.00%	1,886,000
Jul 9, 2026	0.27	0.28	0.24	0.25	0.25	-5.66%	3,186,000
Jul 8, 2026	0.27	0.29	0.26	0.27	0.27	-3.64%	4,444,000
Jul 7, 2026	0.30	0.30	0.27	0.28	0.28	-1.79%	5,656,000
Jul 6, 2026	0.28	0.31	0.28	0.28	0.28	1.82%	7,114,000
Jul 3, 2026	0.27	0.32	0.26	0.28	0.28	3.77%	6,182,000
Jul 2, 2026	0.24	0.33	0.24	0.27	0.27	11.81%	12,578,000
Jun 30, 2026	0.23	0.25	0.23	0.24	0.24	3.95%	1,820,000
Jun 29, 2026	0.23	0.24	0.22	0.23	0.23	0.44%	1,446,000
Jun 26, 2026	0.24	0.24	0.22	0.23	0.23	-4.62%	1,498,000
Jun 25, 2026	0.23	0.24	0.23	0.24	0.24	-2.06%	782,000
Jun 24, 2026	0.25	0.25	0.24	0.24	0.24	-2.80%	916,000
Jun 23, 2026	0.25	0.25	0.24	0.25	0.25	-1.96%	1,152,000
Jun 22, 2026	0.25	0.26	0.24	0.26	0.26	2.00%	2,324,000
Jun 18, 2026	0.27	0.27	0.25	0.25	0.25	-5.66%	2,896,000
Jun 17, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	1,356,000
Jun 16, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	1,865,000
Jun 15, 2026	0.27	0.28	0.26	0.27	0.27	-	3,638,000
Jun 12, 2026	0.27	0.28	0.25	0.27	0.27	-3.64%	3,424,000
Jun 11, 2026	0.31	0.32	0.27	0.28	0.28	-11.29%	6,368,000
Jun 10, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	2,328,000
Jun 9, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	2,524,000
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-1.64%	3,004,000
Jun 5, 2026	0.30	0.31	0.30	0.31	0.31	-	1,217,000
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	5,992,000
Jun 3, 2026	0.31	0.32	0.30	0.31	0.31	-	8,204,000
Jun 2, 2026	0.33	0.34	0.31	0.31	0.31	-4.62%	3,258,000
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	3,106,000
May 29, 2026	0.33	0.34	0.32	0.34	0.34	1.52%	3,638,000
May 28, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	4,708,000
May 27, 2026	0.34	0.37	0.34	0.34	0.34	-	2,812,000
May 26, 2026	0.33	0.37	0.33	0.34	0.34	4.62%	9,019,000
May 22, 2026	0.33	0.35	0.30	0.33	0.33	-1.52%	10,170,000
May 21, 2026	0.33	0.36	0.31	0.33	0.33	-	10,968,000
May 20, 2026	0.35	0.37	0.33	0.33	0.33	-5.71%	9,644,000