Future Machine Limited (HKG:1401)
Hong Kong · Delayed Price · Currency is HKD 0.2500
-0.0050 (-1.96%)
Aug 24, 2026, 4:08 PM HKT
Future Machine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 4,706,000 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 6,256,000 |
| Aug 20, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -7.14% | 7,858,000 |
| Aug 19, 2026 | 0.32 | 0.34 | 0.27 | 0.28 | 0.28 | - | 14,848,000 |
| Aug 18, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 3.70% | 10,270,000 |
| Aug 17, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 17,008,000 |
| Aug 14, 2026 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | 3.70% | 13,198,000 |
| Aug 13, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 1,226,000 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 16,476,000 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -9.26% | 22,918,000 |
| Aug 10, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | - | 13,810,000 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 3,722,000 |
| Aug 6, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.60% | 4,640,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 7.66% | 2,852,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 2.78% | 350,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -8.09% | 1,486,000 |
| Jul 31, 2026 | 0.26 | 0.30 | 0.23 | 0.24 | 0.24 | -9.62% | 8,586,000 |
| Jul 30, 2026 | 0.21 | 0.27 | 0.20 | 0.26 | 0.26 | 28.71% | 15,885,000 |
| Jul 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 1,344,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 17,624,000 |
| Jul 27, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.45% | 4,636,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.33% | 3,588,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.78% | 3,052,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 5,159,000 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.55% | 2,322,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.73% | 1,404,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.53% | 394,000 |
| Jul 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.16% | 1,532,000 |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | 390,000 |
| Jul 14, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.84% | 1,538,000 |
| Jul 13, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 0.24 | -2.86% | 2,148,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -2.00% | 1,886,000 |
| Jul 9, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -5.66% | 3,186,000 |
| Jul 8, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -3.64% | 4,444,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.79% | 5,656,000 |
| Jul 6, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 1.82% | 7,114,000 |
| Jul 3, 2026 | 0.27 | 0.32 | 0.26 | 0.28 | 0.28 | 3.77% | 6,182,000 |
| Jul 2, 2026 | 0.24 | 0.33 | 0.24 | 0.27 | 0.27 | 11.81% | 12,578,000 |
| Jun 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.95% | 1,820,000 |
| Jun 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.44% | 1,446,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.62% | 1,498,000 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.06% | 782,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 916,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 1,152,000 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.00% | 2,324,000 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 2,896,000 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 1,356,000 |
| Jun 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 1,865,000 |
| Jun 15, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 3,638,000 |
| Jun 12, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -3.64% | 3,424,000 |