Future Machine Limited (HKG:1401)
Hong Kong · Delayed Price · Currency is HKD 0.2400
-0.0070 (-2.83%)
Oct 5, 2026, 3:56 PM HKT
Future Machine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.83% | 764,000 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 280,000 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.65% | 156,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 744,000 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.01% | 475,540 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 106,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,072,000 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 914,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,066,000 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.92% | 10,433,000 |
| Sep 18, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 8.33% | 2,906,000 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 3,532,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 786,000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 768,000 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.47% | 1,116,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.25% | 1,354,000 |
| Sep 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.69% | 668,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.67% | 430,000 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 392,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.66% | 550,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -5.49% | 4,908,000 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 4,806,000 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.64% | 3,432,000 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 770,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,098,000 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.37% | 1,761,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.10% | 4,974,000 |
| Aug 26, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 2,896,000 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 2,744,000 |
| Aug 24, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 4,706,000 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 6,256,000 |
| Aug 20, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -7.14% | 7,858,000 |
| Aug 19, 2026 | 0.32 | 0.34 | 0.27 | 0.28 | 0.28 | - | 14,848,000 |
| Aug 18, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 3.70% | 10,270,000 |
| Aug 17, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 17,008,000 |
| Aug 14, 2026 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | 3.70% | 13,198,000 |
| Aug 13, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 1,226,000 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 16,476,000 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -9.26% | 22,918,000 |
| Aug 10, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | - | 13,810,000 |
| Aug 7, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 3,722,000 |
| Aug 6, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.60% | 4,640,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 7.66% | 2,852,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 2.78% | 350,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -8.09% | 1,486,000 |
| Jul 31, 2026 | 0.26 | 0.30 | 0.23 | 0.24 | 0.24 | -9.62% | 8,586,000 |
| Jul 30, 2026 | 0.21 | 0.27 | 0.20 | 0.26 | 0.26 | 28.71% | 15,885,000 |
| Jul 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 1,344,000 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 17,624,000 |
| Jul 27, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.45% | 4,636,000 |