i-Control Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.39	0.40	0.38	0.38	0.38	-6.17%	400,000
Sep 3, 2026	0.41	0.42	0.39	0.41	0.41	-	210,000
Sep 2, 2026	0.40	0.41	0.39	0.41	0.41	-2.41%	330,000
Sep 1, 2026	0.40	0.42	0.39	0.42	0.42	-1.19%	150,000
Aug 31, 2026	0.40	0.42	0.39	0.42	0.42	1.20%	460,000
Aug 28, 2026	0.42	0.42	0.39	0.42	0.42	-4.60%	690,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.45	0.45	0.41	0.44	0.44	-2.25%	1,260,000
Aug 25, 2026	0.40	0.46	0.40	0.45	0.45	11.25%	3,340,000
Aug 24, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	640,000
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	1,250,000
Aug 20, 2026	0.33	0.38	0.33	0.38	0.38	11.76%	1,230,000
Aug 19, 2026	0.33	0.35	0.32	0.34	0.34	-	930,000
Aug 18, 2026	0.36	0.38	0.31	0.34	0.34	-9.33%	1,150,000
Aug 17, 2026	0.38	0.39	0.36	0.38	0.38	-2.60%	860,000
Aug 14, 2026	0.41	0.41	0.37	0.39	0.39	-1.28%	1,120,000
Aug 13, 2026	0.41	0.43	0.38	0.39	0.39	-3.70%	2,100,000
Aug 12, 2026	0.35	0.41	0.35	0.41	0.41	20.90%	6,540,000
Aug 11, 2026	0.31	0.35	0.31	0.34	0.34	11.67%	2,150,000
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	180,000
Aug 7, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	220,000
Aug 6, 2026	0.27	0.28	0.27	0.28	0.28	-	110,000
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 4, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	80,000
Aug 3, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	300,000
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-	30,000
Jul 30, 2026	0.29	0.29	0.27	0.27	0.27	3.85%	20,000
Jul 29, 2026	0.27	0.27	0.25	0.26	0.26	-10.34%	1,130,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 24, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	510,000
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	180,000
Jul 22, 2026	0.28	0.29	0.28	0.29	0.29	-3.33%	100,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,000
Jul 20, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	480,000
Jul 17, 2026	0.31	0.31	0.28	0.30	0.30	-7.81%	460,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.29	0.33	0.29	0.32	0.32	4.92%	610,000
Jul 14, 2026	0.31	0.33	0.30	0.31	0.31	-1.61%	2,290,000
Jul 13, 2026	0.30	0.31	0.30	0.31	0.31	12.73%	890,000
Jul 10, 2026	0.27	0.28	0.27	0.28	0.28	7.84%	80,000
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	-	290,000
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 2, 2026	0.24	0.26	0.24	0.26	0.26	14.86%	510,000
Jun 30, 2026	0.22	0.22	0.22	0.22	0.22	-5.93%	190,000
Jun 29, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 26, 2026	0.22	0.24	0.22	0.24	0.24	2.16%	330,000