i-Control Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	50,000
Jun 1, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	20,000
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 27, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	40,000
May 26, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	330,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	170,000
May 21, 2026	0.27	0.28	0.27	0.28	0.28	-1.75%	390,000
May 20, 2026	0.27	0.29	0.27	0.29	0.29	-	290,000
May 19, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	30,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	220,000
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	30,000
May 14, 2026	0.30	0.32	0.29	0.32	0.32	8.62%	410,000
May 13, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	80,000
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2026	0.28	0.28	0.28	0.29	0.29	1.79%	100,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	10,000
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-	200,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	10,000
May 4, 2026	0.27	0.28	0.27	0.28	0.28	-8.20%	480,000
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	10.91%	10,000
Apr 28, 2026	0.27	0.30	0.27	0.28	0.28	-6.78%	160,000
Apr 27, 2026	0.28	0.30	0.27	0.30	0.30	-3.28%	500,000
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	40,000
Apr 22, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	130,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	230,000
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	130,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	130,000
Apr 15, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	450,000
Apr 14, 2026	0.31	0.33	0.31	0.31	0.31	-	140,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 9, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	280,000
Apr 8, 2026	0.30	0.34	0.30	0.33	0.33	10.00%	140,000
Apr 2, 2026	0.30	0.32	0.30	0.30	0.30	-	1,590,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	60,000
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-	50,000
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-	40,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	50,000
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	50,000
Mar 24, 2026	0.30	0.30	0.27	0.28	0.28	1.85%	180,000
Mar 23, 2026	0.27	0.29	0.26	0.27	0.27	-	920,000
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 19, 2026	0.27	0.30	0.23	0.27	0.27	8.00%	2,080,000
Mar 18, 2026	0.22	0.25	0.22	0.25	0.25	13.64%	330,000