i-Control Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.31	0.32	0.31	0.32	0.32	-	90,000
Nov 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Nov 10, 2026	0.31	0.32	0.29	0.32	0.32	1.61%	720,000
Nov 9, 2026	0.33	0.35	0.30	0.31	0.31	-4.62%	2,410,000
Nov 6, 2026	0.33	0.33	0.32	0.33	0.33	-	110,000
Nov 5, 2026	0.30	0.33	0.30	0.33	0.33	-	920,000
Nov 4, 2026	0.32	0.33	0.31	0.33	0.33	3.17%	700,000
Nov 3, 2026	0.35	0.36	0.30	0.32	0.32	-8.70%	1,660,000
Nov 2, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	60,000
Oct 30, 2026	0.36	0.36	0.32	0.33	0.33	-1.49%	690,000
Oct 29, 2026	0.33	0.35	0.33	0.34	0.34	3.08%	480,000
Oct 28, 2026	0.34	0.36	0.31	0.33	0.33	-1.52%	1,480,000
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	20,000
Oct 26, 2026	0.36	0.38	0.34	0.35	0.35	-2.78%	660,000
Oct 23, 2026	0.33	0.36	0.32	0.36	0.36	12.50%	2,170,000
Oct 22, 2026	0.35	0.37	0.30	0.32	0.32	-9.86%	2,320,000
Oct 21, 2026	0.36	0.36	0.33	0.36	0.36	2.90%	1,160,000
Oct 20, 2026	0.35	0.39	0.35	0.35	0.35	-8.00%	810,000
Oct 16, 2026	0.41	0.42	0.34	0.38	0.38	-10.71%	6,040,000
Oct 15, 2026	0.48	0.48	0.41	0.42	0.42	-16.00%	6,260,000
Oct 14, 2026	0.51	0.52	0.48	0.50	0.50	-0.99%	1,370,000
Oct 13, 2026	0.54	0.54	0.48	0.51	0.51	-3.81%	2,770,000
Oct 12, 2026	0.52	0.54	0.51	0.53	0.53	2.94%	1,420,000
Oct 9, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	230,000
Oct 8, 2026	0.55	0.55	0.50	0.50	0.50	-7.41%	1,450,000
Oct 7, 2026	0.50	0.55	0.50	0.54	0.54	9.09%	2,150,000
Oct 6, 2026	0.50	0.51	0.49	0.50	0.50	-1.00%	380,000
Oct 5, 2026	0.49	0.52	0.48	0.50	0.50	3.09%	2,170,000
Oct 2, 2026	0.50	0.52	0.48	0.49	0.49	-4.90%	870,000
Sep 30, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	1,950,000
Sep 29, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	960,000
Sep 28, 2026	0.55	0.55	0.48	0.49	0.49	-7.62%	4,120,000
Sep 25, 2026	0.52	0.56	0.51	0.53	0.53	-	1,470,000
Sep 24, 2026	0.53	0.54	0.52	0.53	0.53	-1.87%	780,000
Sep 23, 2026	0.52	0.60	0.52	0.54	0.54	1.90%	5,250,000
Sep 22, 2026	0.54	0.55	0.51	0.53	0.53	-4.55%	2,750,000
Sep 21, 2026	0.61	0.61	0.54	0.55	0.55	-9.09%	3,280,000
Sep 18, 2026	0.63	0.67	0.58	0.61	0.61	-9.02%	6,810,000
Sep 17, 2026	0.61	0.74	0.60	0.67	0.67	6.40%	11,850,000
Sep 16, 2026	0.69	0.69	0.60	0.63	0.63	-4.58%	7,490,000
Sep 15, 2026	0.50	0.70	0.48	0.66	0.66	28.43%	17,340,000
Sep 14, 2026	0.56	0.56	0.50	0.51	0.51	-8.93%	4,710,000
Sep 11, 2026	0.49	0.57	0.42	0.56	0.56	47.37%	38,130,000
Sep 9, 2026	0.36	0.39	0.34	0.38	0.38	-3.80%	870,000
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	240,000
Sep 7, 2026	0.37	0.40	0.35	0.38	0.38	-	220,000
Sep 4, 2026	0.39	0.40	0.38	0.38	0.38	-6.17%	400,000
Sep 3, 2026	0.41	0.42	0.39	0.41	0.41	-	210,000
Sep 2, 2026	0.40	0.41	0.39	0.41	0.41	-2.41%	330,000
Sep 1, 2026	0.40	0.42	0.39	0.42	0.42	-1.19%	150,000