Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.57	0.59	0.56	0.56	-	-1.75%	500,000
Mar 9, 2026	0.64	0.64	0.57	0.57	0.57	-5.00%	1,350,000
Mar 6, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	820,000
Mar 5, 2026	0.62	0.69	0.60	0.62	0.62	-	956,000
Mar 4, 2026	0.74	0.78	0.59	0.62	0.62	-17.33%	1,762,000
Mar 3, 2026	0.58	0.83	0.59	0.75	0.75	29.31%	8,462,000
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	158,000
Feb 27, 2026	0.56	0.60	0.56	0.59	0.59	5.36%	50,000
Feb 26, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	154,000
Feb 25, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	10,000
Feb 24, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	62,000
Feb 23, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	26,000
Feb 20, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	28,000
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Feb 13, 2026	0.57	0.59	0.55	0.57	0.57	-1.72%	106,000
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	36,000
Feb 11, 2026	0.57	0.58	0.55	0.58	0.58	-	112,000
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
Feb 6, 2026	0.58	0.59	0.57	0.58	0.58	-	152,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-	4,000
Feb 3, 2026	0.57	0.58	0.55	0.58	0.58	-1.69%	348,000
Feb 2, 2026	0.58	0.59	0.57	0.59	0.59	-1.67%	136,000
Jan 30, 2026	0.58	0.60	0.57	0.60	0.60	1.69%	12,000
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 28, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	264,000
Jan 27, 2026	0.59	0.60	0.59	0.60	0.60	-	20,000
Jan 26, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	6,000
Jan 23, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	182,000
Jan 22, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	22,000
Jan 21, 2026	0.59	0.61	0.58	0.61	0.61	-	34,000
Jan 20, 2026	0.59	0.61	0.58	0.61	0.61	-	54,000
Jan 19, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	28,000
Jan 16, 2026	0.59	0.62	0.58	0.62	0.62	3.33%	176,000
Jan 15, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	40,000
Jan 14, 2026	0.61	0.61	0.59	0.61	0.61	-	234,000
Jan 13, 2026	0.59	0.61	0.59	0.61	0.61	-	22,000
Jan 12, 2026	0.61	0.61	0.59	0.61	0.61	-	32,000
Jan 9, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	22,000
Jan 8, 2026	0.60	0.62	0.59	0.62	0.62	3.33%	36,000
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 6, 2026	0.60	0.60	0.59	0.60	0.60	-3.23%	34,000
Jan 5, 2026	0.63	0.63	0.59	0.62	0.62	1.64%	72,000
Jan 2, 2026	0.61	0.61	0.59	0.61	0.61	-	20,000
Dec 31, 2025	0.61	0.63	0.61	0.61	0.61	1.67%	74,000
Dec 30, 2025	0.61	0.63	0.59	0.60	0.60	-1.64%	148,000
Dec 29, 2025	0.58	0.61	0.57	0.61	0.61	3.39%	166,000
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 23, 2025	0.59	0.59	0.58	0.59	0.59	-1.67%	88,000