Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	216,000
May 29, 2026	0.58	0.59	0.56	0.58	0.58	-	158,000
May 28, 2026	0.58	0.58	0.55	0.58	0.58	1.75%	228,000
May 27, 2026	0.59	0.61	0.56	0.57	0.57	-3.39%	800,000
May 26, 2026	0.58	0.59	0.58	0.59	0.59	-	42,000
May 22, 2026	0.60	0.60	0.58	0.59	0.59	1.72%	200,000
May 21, 2026	0.58	0.59	0.58	0.58	0.58	-	64,000
May 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	70,000
May 19, 2026	0.58	0.60	0.56	0.59	0.59	1.72%	244,000
May 18, 2026	0.55	0.58	0.54	0.58	0.58	5.45%	120,000
May 15, 2026	0.57	0.61	0.55	0.55	0.55	-8.33%	612,000
May 14, 2026	0.59	0.60	0.57	0.60	0.60	3.45%	276,000
May 13, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	98,000
May 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	188,000
May 11, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	128,000
May 8, 2026	0.60	0.62	0.57	0.62	0.62	3.33%	156,000
May 7, 2026	0.60	0.60	0.57	0.60	0.60	-	104,000
May 6, 2026	0.60	0.60	0.57	0.60	0.60	-	188,000
May 5, 2026	0.60	0.61	0.56	0.60	0.60	3.45%	162,000
May 4, 2026	0.59	0.59	0.56	0.58	0.58	-1.69%	38,000
Apr 30, 2026	0.57	0.60	0.56	0.59	0.59	3.51%	38,000
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	14,000
Apr 28, 2026	0.60	0.60	0.60	0.59	0.59	1.72%	30,000
Apr 27, 2026	0.58	0.60	0.58	0.58	0.58	-	194,000
Apr 24, 2026	0.59	0.59	0.56	0.58	0.58	5.45%	56,000
Apr 23, 2026	0.59	0.62	0.55	0.55	0.55	-3.51%	82,000
Apr 22, 2026	0.55	0.63	0.55	0.57	0.57	3.64%	148,000
Apr 21, 2026	0.55	0.57	0.55	0.55	0.55	-	46,000
Apr 20, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	70,000
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	68,000
Apr 16, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	106,000
Apr 15, 2026	0.53	0.54	0.53	0.53	0.53	-	52,000
Apr 14, 2026	0.53	0.53	0.52	0.53	0.53	-	106,000
Apr 13, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	224,000
Apr 10, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	154,000
Apr 9, 2026	0.53	0.55	0.52	0.55	0.55	-	110,000
Apr 8, 2026	0.55	0.55	0.53	0.55	0.55	-	28,000
Apr 2, 2026	0.53	0.55	0.51	0.55	0.55	3.77%	202,000
Apr 1, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	102,000
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-	98,000
Mar 30, 2026	0.53	0.57	0.51	0.54	0.54	1.89%	226,000
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-	6,000
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-	14,000
Mar 25, 2026	0.53	0.53	0.51	0.53	0.53	-1.85%	36,000
Mar 24, 2026	0.54	0.54	0.52	0.54	0.54	-	182,000
Mar 23, 2026	0.56	0.56	0.50	0.54	0.54	-3.57%	348,000
Mar 20, 2026	0.51	0.56	0.51	0.56	0.56	5.66%	114,000
Mar 19, 2026	0.53	0.53	0.51	0.53	0.53	-	130,000
Mar 18, 2026	0.53	0.53	0.51	0.53	0.53	-	156,000
Mar 17, 2026	0.53	0.53	0.51	0.53	0.53	-	26,000