Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.67	0.69	0.67	0.69	0.69	3.76%	198,000
Sep 4, 2026	0.67	0.67	0.62	0.67	0.67	-	854,000
Sep 3, 2026	0.58	0.67	0.57	0.67	0.67	14.66%	1,908,000
Sep 2, 2026	0.58	0.61	0.58	0.58	0.58	-1.69%	402,000
Sep 1, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	188,000
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	122,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	220,000
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	158,000
Aug 26, 2026	0.61	0.62	0.60	0.62	0.62	3.36%	306,000
Aug 25, 2026	0.60	0.61	0.59	0.60	0.60	0.85%	176,000
Aug 24, 2026	0.60	0.62	0.59	0.59	0.59	-1.67%	234,000
Aug 21, 2026	0.60	0.61	0.59	0.60	0.60	-1.64%	82,000
Aug 20, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	54,000
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	34,000
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	54,000
Aug 17, 2026	0.59	0.62	0.59	0.61	0.61	5.17%	122,000
Aug 14, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	182,000
Aug 13, 2026	0.60	0.60	0.58	0.60	0.60	2.59%	22,000
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-	16,000
Aug 11, 2026	0.61	0.61	0.58	0.58	0.58	-2.52%	118,000
Aug 10, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	78,000
Aug 7, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	102,000
Aug 6, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	196,000
Aug 5, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	218,000
Aug 4, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	160,000
Aug 3, 2026	0.58	0.60	0.58	0.59	0.59	-	82,000
Jul 31, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	106,000
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	-	62,000
Jul 29, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	114,000
Jul 28, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	64,000
Jul 27, 2026	0.57	0.59	0.55	0.58	0.58	1.75%	230,000
Jul 24, 2026	0.55	0.57	0.55	0.57	0.57	-	96,000
Jul 23, 2026	0.57	0.57	0.55	0.57	0.57	-	28,000
Jul 22, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	14,000
Jul 21, 2026	0.56	0.56	0.55	0.56	0.56	-	20,000
Jul 20, 2026	0.55	0.56	0.54	0.56	0.56	-	196,000
Jul 17, 2026	0.56	0.56	0.54	0.56	0.56	-	58,000
Jul 16, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	76,000
Jul 15, 2026	0.54	0.55	0.54	0.54	0.54	-	28,000
Jul 14, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	174,000
Jul 13, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	86,000
Jul 10, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	264,000
Jul 9, 2026	0.56	0.57	0.56	0.57	0.57	-	46,000
Jul 8, 2026	0.57	0.58	0.56	0.57	0.57	0.18%	38,000
Jul 7, 2026	0.57	0.59	0.57	0.58	0.57	-3.33%	192,000
Jul 6, 2026	0.59	0.60	0.59	0.60	0.59	-	26,000
Jul 3, 2026	0.60	0.60	0.60	0.60	0.59	-	2,000
Jul 2, 2026	0.57	0.60	0.57	0.60	0.59	7.14%	246,000
Jun 30, 2026	0.56	0.56	0.56	0.56	0.55	1.82%	40,000
Jun 29, 2026	0.55	0.56	0.55	0.55	0.54	-	36,000