Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.58	0.60	0.58	0.59	0.59	-	82,000
Jul 31, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	106,000
Jul 30, 2026	0.58	0.59	0.57	0.58	0.58	-	62,000
Jul 29, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	114,000
Jul 28, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	64,000
Jul 27, 2026	0.57	0.59	0.55	0.58	0.58	1.75%	230,000
Jul 24, 2026	0.55	0.57	0.55	0.57	0.57	-	96,000
Jul 23, 2026	0.57	0.57	0.55	0.57	0.57	-	28,000
Jul 22, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	14,000
Jul 21, 2026	0.56	0.56	0.55	0.56	0.56	-	20,000
Jul 20, 2026	0.55	0.56	0.54	0.56	0.56	-	196,000
Jul 17, 2026	0.56	0.56	0.54	0.56	0.56	-	58,000
Jul 16, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	76,000
Jul 15, 2026	0.54	0.55	0.54	0.54	0.54	-	28,000
Jul 14, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	174,000
Jul 13, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	86,000
Jul 10, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	264,000
Jul 9, 2026	0.56	0.57	0.56	0.57	0.57	-	46,000
Jul 8, 2026	0.57	0.58	0.56	0.57	0.57	0.18%	38,000
Jul 7, 2026	0.57	0.59	0.57	0.58	0.57	-3.33%	192,000
Jul 6, 2026	0.59	0.60	0.59	0.60	0.59	-	26,000
Jul 3, 2026	0.60	0.60	0.60	0.60	0.59	-	2,000
Jul 2, 2026	0.57	0.60	0.57	0.60	0.59	7.14%	246,000
Jun 30, 2026	0.56	0.56	0.56	0.56	0.55	1.82%	40,000
Jun 29, 2026	0.55	0.56	0.55	0.55	0.54	-	36,000
Jun 26, 2026	0.56	0.56	0.55	0.55	0.54	-1.79%	182,000
Jun 25, 2026	0.56	0.58	0.56	0.56	0.55	-	66,000
Jun 24, 2026	0.56	0.56	0.55	0.56	0.55	-	134,000
Jun 23, 2026	0.57	0.57	0.56	0.56	0.55	-6.67%	48,000
Jun 22, 2026	0.59	0.60	0.56	0.60	0.59	1.70%	90,000
Jun 18, 2026	0.58	0.59	0.55	0.59	0.58	1.72%	124,000
Jun 17, 2026	0.57	0.58	0.55	0.58	0.57	1.75%	72,000
Jun 16, 2026	0.57	0.57	0.57	0.57	0.56	-	2,000
Jun 15, 2026	0.58	0.58	0.57	0.57	0.56	-	84,000
Jun 12, 2026	0.56	0.57	0.56	0.57	0.56	1.79%	78,000
Jun 11, 2026	0.57	0.57	0.55	0.56	0.55	-1.75%	240,000
Jun 10, 2026	0.56	0.57	0.55	0.57	0.56	1.79%	160,000
Jun 9, 2026	0.55	0.57	0.55	0.56	0.55	1.82%	166,000
Jun 8, 2026	0.57	0.57	0.54	0.55	0.54	-5.17%	386,000
Jun 5, 2026	0.56	0.58	0.55	0.58	0.57	-	526,000
Jun 4, 2026	0.57	0.58	0.56	0.58	0.57	1.75%	38,000
Jun 3, 2026	0.55	0.57	0.55	0.57	0.56	3.64%	104,000
Jun 2, 2026	0.58	0.58	0.55	0.55	0.54	-6.78%	424,000
Jun 1, 2026	0.58	0.59	0.56	0.59	0.58	1.72%	216,000
May 29, 2026	0.58	0.59	0.56	0.58	0.57	-	158,000
May 28, 2026	0.58	0.58	0.55	0.58	0.57	1.75%	228,000
May 27, 2026	0.59	0.61	0.56	0.57	0.56	-3.39%	800,000
May 26, 2026	0.58	0.59	0.58	0.59	0.58	-	42,000
May 22, 2026	0.60	0.60	0.58	0.59	0.58	1.72%	200,000
May 21, 2026	0.58	0.59	0.58	0.58	0.57	-	64,000