Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	14,000
Apr 28, 2026	0.60	0.60	0.60	0.59	0.59	1.72%	30,000
Apr 27, 2026	0.58	0.60	0.58	0.58	0.58	-	194,000
Apr 24, 2026	0.59	0.59	0.56	0.58	0.58	5.45%	56,000
Apr 23, 2026	0.59	0.62	0.55	0.55	0.55	-3.51%	82,000
Apr 22, 2026	0.55	0.63	0.55	0.57	0.57	3.64%	148,000
Apr 21, 2026	0.55	0.57	0.55	0.55	0.55	-	46,000
Apr 20, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	70,000
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	68,000
Apr 16, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	106,000
Apr 15, 2026	0.53	0.54	0.53	0.53	0.53	-	52,000
Apr 14, 2026	0.53	0.53	0.52	0.53	0.53	-	106,000
Apr 13, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	224,000
Apr 10, 2026	0.54	0.54	0.53	0.54	0.54	-1.82%	154,000
Apr 9, 2026	0.53	0.55	0.52	0.55	0.55	-	110,000
Apr 8, 2026	0.55	0.55	0.53	0.55	0.55	-	28,000
Apr 2, 2026	0.53	0.55	0.51	0.55	0.55	3.77%	202,000
Apr 1, 2026	0.52	0.53	0.51	0.53	0.53	-1.85%	102,000
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-	98,000
Mar 30, 2026	0.53	0.57	0.51	0.54	0.54	1.89%	226,000
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-	6,000
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-	14,000
Mar 25, 2026	0.53	0.53	0.51	0.53	0.53	-1.85%	36,000
Mar 24, 2026	0.54	0.54	0.52	0.54	0.54	-	182,000
Mar 23, 2026	0.56	0.56	0.50	0.54	0.54	-3.57%	348,000
Mar 20, 2026	0.51	0.56	0.51	0.56	0.56	5.66%	114,000
Mar 19, 2026	0.53	0.53	0.51	0.53	0.53	-	130,000
Mar 18, 2026	0.53	0.53	0.51	0.53	0.53	-	156,000
Mar 17, 2026	0.53	0.53	0.51	0.53	0.53	-	26,000
Mar 16, 2026	0.53	0.54	0.51	0.53	0.53	-	164,000
Mar 13, 2026	0.51	0.53	0.50	0.53	0.53	3.92%	198,000
Mar 12, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	1,672,000
Mar 11, 2026	0.56	0.57	0.47	0.55	0.55	-1.79%	2,892,000
Mar 10, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	614,000
Mar 9, 2026	0.64	0.64	0.57	0.57	0.57	-5.00%	1,350,000
Mar 6, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	820,000
Mar 5, 2026	0.62	0.69	0.60	0.62	0.62	-	956,000
Mar 4, 2026	0.74	0.78	0.59	0.62	0.62	-17.33%	1,762,000
Mar 3, 2026	0.58	0.83	0.59	0.75	0.75	29.31%	8,462,000
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	158,000
Feb 27, 2026	0.56	0.60	0.56	0.59	0.59	5.36%	50,000
Feb 26, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	154,000
Feb 25, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	10,000
Feb 24, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	62,000
Feb 23, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	26,000
Feb 20, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	28,000
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-	2,000
Feb 13, 2026	0.57	0.59	0.55	0.57	0.57	-1.72%	106,000
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-	36,000
Feb 11, 2026	0.57	0.58	0.55	0.58	0.58	-	112,000