Jy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	216,000
Nov 5, 2026	0.56	0.56	0.55	0.56	0.56	-	36,000
Nov 4, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	190,000
Nov 3, 2026	0.63	0.63	0.57	0.58	0.58	-9.38%	330,000
Nov 2, 2026	0.64	0.64	0.64	0.64	0.64	-	10,000
Oct 30, 2026	0.65	0.65	0.64	0.64	0.64	0.79%	74,000
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 28, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	56,000
Oct 27, 2026	0.61	0.61	0.61	0.61	0.61	-	2,000
Oct 26, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	32,000
Oct 23, 2026	0.57	0.60	0.56	0.60	0.60	-	312,000
Oct 22, 2026	0.63	0.63	0.55	0.60	0.60	-4.76%	670,000
Oct 21, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	154,000
Oct 20, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	148,000
Oct 16, 2026	0.64	0.64	0.62	0.64	0.64	-	244,000
Oct 15, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	172,000
Oct 14, 2026	0.69	0.71	0.66	0.66	0.66	-3.65%	224,000
Oct 13, 2026	0.69	0.70	0.68	0.69	0.69	-3.52%	154,000
Oct 12, 2026	0.68	0.71	0.68	0.71	0.71	2.16%	144,000
Oct 9, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	470,000
Oct 8, 2026	0.72	0.73	0.70	0.70	0.70	0.72%	142,000
Oct 7, 2026	0.70	0.71	0.70	0.70	0.70	-	210,000
Oct 6, 2026	0.72	0.72	0.70	0.70	0.70	-1.42%	80,000
Oct 5, 2026	0.70	0.71	0.70	0.71	0.71	-	98,000
Oct 2, 2026	0.72	0.73	0.71	0.71	0.71	-	138,000
Sep 30, 2026	0.71	0.71	0.70	0.71	0.71	-	164,000
Sep 29, 2026	0.71	0.71	0.70	0.71	0.71	-	130,000
Sep 28, 2026	0.74	0.74	0.71	0.71	0.71	-3.42%	188,000
Sep 25, 2026	0.71	0.74	0.71	0.73	0.73	2.82%	116,000
Sep 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	326,000
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	38,000
Sep 22, 2026	0.72	0.73	0.71	0.73	0.73	3.55%	142,000
Sep 21, 2026	0.73	0.73	0.70	0.71	0.71	-2.76%	110,000
Sep 18, 2026	0.73	0.73	0.71	0.73	0.73	-	40,000
Sep 17, 2026	0.69	0.74	0.68	0.73	0.73	6.62%	74,000
Sep 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	132,000
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	128,000
Sep 14, 2026	0.73	0.73	0.70	0.70	0.70	-2.10%	108,000
Sep 11, 2026	0.76	0.77	0.71	0.72	0.72	-4.67%	378,000
Sep 10, 2026	0.69	0.77	0.68	0.75	0.75	11.94%	2,276,000
Sep 9, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	170,000
Sep 8, 2026	0.67	0.69	0.66	0.68	0.68	-1.45%	212,000
Sep 7, 2026	0.67	0.69	0.67	0.69	0.69	3.76%	198,000
Sep 4, 2026	0.67	0.67	0.62	0.67	0.67	-	854,000
Sep 3, 2026	0.58	0.67	0.57	0.67	0.67	14.66%	1,908,000
Sep 2, 2026	0.58	0.61	0.58	0.58	0.58	-1.69%	402,000
Sep 1, 2026	0.59	0.59	0.58	0.59	0.59	0.85%	188,000
Aug 31, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	122,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	220,000
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	158,000