FEG Holdings Corporation Limited (HKG:1413)
Hong Kong · Delayed Price · Currency is HKD 0.2000
-0.0100 (-4.76%)
Nov 6, 2026, 3:02 PM HKT
FEG Holdings Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 637,000 |
| Nov 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 2,665,000 |
| Nov 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 336,000 |
| Nov 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 511,000 |
| Nov 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 434,000 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 483,000 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 679,000 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | 224,000 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 481,000 |
| Oct 26, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.96% | 648,600 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 301,000 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.43% | 151,000 |
| Oct 21, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 1.98% | 48,000 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | 77,000 |
| Oct 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.60% | 567,000 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.19% | 105,000 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 627,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 945,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -3.30% | 568,000 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.47% | 840,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.91% | 7,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.34% | 196,000 |
| Oct 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -2.73% | 399,000 |
| Oct 2, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 3.29% | 1,204,000 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.47% | 71,000 |
| Sep 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.91% | 2,681,000 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 23,000 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 259,000 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.68% | 602,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 222,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.76% | 184,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -4.91% | 350,000 |
| Sep 18, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.67% | 189,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.96% | 56,000 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 14,000 |
| Sep 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -3.70% | 638,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 119,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 16,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.82% | 854,000 |
| Sep 8, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 10.68% | 2,037,000 |
| Sep 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,331,000 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 21,000 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 189,000 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 154,000 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.13% | 448,000 |
| Aug 28, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 98,000 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |