FEG Holdings Corporation Limited (HKG:1413)
Hong Kong · Delayed Price · Currency is HKD 0.2100
+0.0130 (6.60%)
Oct 16, 2026, 1:50 PM HKT
FEG Holdings Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.60% | 567,000 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.19% | 105,000 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 1,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 627,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 945,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -3.30% | 568,000 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.47% | 840,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.91% | 7,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.34% | 196,000 |
| Oct 5, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -2.73% | 399,000 |
| Oct 2, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 3.29% | 1,204,000 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.47% | 71,000 |
| Sep 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.91% | 2,681,000 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 23,000 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 259,000 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.68% | 602,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 222,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.76% | 184,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -4.91% | 350,000 |
| Sep 18, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.67% | 189,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.96% | 56,000 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 14,000 |
| Sep 15, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -3.70% | 638,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 119,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 16,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.82% | 854,000 |
| Sep 8, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 10.68% | 2,037,000 |
| Sep 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,331,000 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 21,000 |
| Sep 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 189,000 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 154,000 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.13% | 448,000 |
| Aug 28, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 98,000 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.89% | 21,000 |
| Aug 25, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 4.59% | 84,000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -6.03% | 63,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 98,000 |
| Aug 20, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -2.51% | 3,346,000 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.91% | 252,000 |
| Aug 18, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 5.50% | 3,577,000 |
| Aug 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.36% | 5,072,000 |
| Aug 14, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.91% | 3,936,000 |
| Aug 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 6.83% | 1,347,000 |
| Aug 12, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 7.89% | 1,578,000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.60% | 2,331,000 |
| Aug 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.06% | 493,000 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 114,000 |