Riverine China Holdings Limited (HKG:1417)
Hong Kong · Delayed Price · Currency is HKD 2.240
-0.560 (-20.00%)
Jun 18, 2026, 3:59 PM HKT
Riverine China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.97 | 2.97 | 2.15 | 2.24 | 2.24 | -20.00% | 3,994,000 |
| Jun 17, 2026 | 3.50 | 3.50 | 2.72 | 2.80 | 2.80 | -20.00% | 4,930,000 |
| Jun 16, 2026 | 1.87 | 4.11 | 1.87 | 3.50 | 3.50 | 87.17% | 30,056,181 |
| Jun 12, 2026 | 2.00 | 2.09 | 1.87 | 1.87 | 1.87 | -3.11% | 1,342,000 |
| Jun 11, 2026 | 2.00 | 2.10 | 1.70 | 1.93 | 1.93 | 1.58% | 912,000 |
| Jun 10, 2026 | 1.80 | 1.93 | 1.80 | 1.90 | 1.90 | 0.53% | 578,000 |
| Jun 9, 2026 | 1.95 | 2.04 | 1.80 | 1.89 | 1.89 | -4.55% | 650,000 |
| Jun 8, 2026 | 1.78 | 2.09 | 1.77 | 1.98 | 1.98 | 11.24% | 1,254,000 |
| Jun 5, 2026 | 1.72 | 1.82 | 1.70 | 1.78 | 1.78 | - | 154,000 |
| Jun 4, 2026 | 1.83 | 1.83 | 1.73 | 1.78 | 1.78 | -2.73% | 286,000 |
| Jun 3, 2026 | 1.88 | 1.94 | 1.80 | 1.83 | 1.83 | -2.66% | 322,000 |
| Jun 2, 2026 | 1.74 | 1.88 | 1.72 | 1.88 | 1.88 | 13.94% | 994,000 |
| Jun 1, 2026 | 1.64 | 1.76 | 1.64 | 1.65 | 1.65 | 0.61% | 572,000 |
| May 29, 2026 | 1.64 | 1.69 | 1.52 | 1.64 | 1.64 | 1.23% | 1,036,000 |
| May 28, 2026 | 1.67 | 1.84 | 1.58 | 1.62 | 1.62 | -10.00% | 1,150,000 |
| May 27, 2026 | 1.75 | 2.00 | 1.64 | 1.80 | 1.80 | -4.76% | 2,072,000 |
| May 26, 2026 | 1.49 | 2.24 | 1.49 | 1.89 | 1.89 | 26.85% | 4,258,000 |
| May 22, 2026 | 1.48 | 1.87 | 1.36 | 1.49 | 1.49 | -8.59% | 4,294,000 |
| May 21, 2026 | 1.05 | 1.98 | 1.00 | 1.63 | 1.63 | 55.24% | 9,409,000 |
| May 20, 2026 | 1.30 | 1.32 | 1.00 | 1.05 | 1.05 | -21.05% | 2,894,000 |
| May 19, 2026 | 1.60 | 2.54 | 1.14 | 1.33 | 1.33 | 58.33% | 15,190,000 |
| May 15, 2026 | 0.54 | 0.94 | 0.52 | 0.84 | 0.84 | 55.56% | 4,456,000 |
| May 14, 2026 | 0.24 | 0.68 | 0.24 | 0.54 | 0.54 | 151.16% | 9,576,000 |
| May 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 4,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 26,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 10,000 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 254,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |