Riverine China Holdings Limited (HKG:1417)
Hong Kong · Delayed Price · Currency is HKD 1.640
+0.020 (1.23%)
May 29, 2026, 3:40 PM HKT
Riverine China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.64 | 1.69 | 1.52 | 1.64 | 1.64 | 1.23% | 1,036,000 |
| May 28, 2026 | 1.67 | 1.84 | 1.58 | 1.62 | 1.62 | -10.00% | 1,150,000 |
| May 27, 2026 | 1.75 | 2.00 | 1.64 | 1.80 | 1.80 | -4.76% | 2,072,000 |
| May 26, 2026 | 1.49 | 2.24 | 1.49 | 1.89 | 1.89 | 26.85% | 4,258,000 |
| May 22, 2026 | 1.48 | 1.87 | 1.36 | 1.49 | 1.49 | -8.59% | 4,294,000 |
| May 21, 2026 | 1.05 | 1.98 | 1.00 | 1.63 | 1.63 | 55.24% | 9,409,000 |
| May 20, 2026 | 1.30 | 1.32 | 1.00 | 1.05 | 1.05 | -21.05% | 2,894,000 |
| May 19, 2026 | 1.60 | 2.54 | 1.14 | 1.33 | 1.33 | 58.33% | 15,190,000 |
| May 15, 2026 | 0.54 | 0.94 | 0.52 | 0.84 | 0.84 | 55.56% | 4,456,000 |
| May 14, 2026 | 0.24 | 0.68 | 0.24 | 0.54 | 0.54 | 151.16% | 9,576,000 |
| May 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 4,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.09% | 26,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 10,000 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 254,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 31, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 20,000 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 78,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 26,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.40% | 16,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 30,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 76,000 |