Human Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	156,000
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	50,000
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-	66,000
Mar 3, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	64,000
Mar 2, 2026	0.81	0.87	0.80	0.81	0.81	-2.41%	184,000
Feb 27, 2026	0.81	0.84	0.81	0.83	0.83	-1.19%	836,000
Feb 26, 2026	0.80	0.85	0.80	0.84	0.84	2.44%	244,000
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-	6,000
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 23, 2026	0.83	0.83	0.82	0.82	0.82	-	60,000
Feb 20, 2026	0.80	0.83	0.80	0.82	0.82	-	40,000
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Feb 13, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	32,000
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	12,000
Feb 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	20,000
Feb 6, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	24,000
Feb 5, 2026	0.81	0.82	0.81	0.82	0.82	-	4,000
Feb 4, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	144,000
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-	26,000
Feb 2, 2026	0.81	0.81	0.81	0.81	0.81	-	24,000
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	504,000
Jan 29, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	176,000
Jan 28, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	184,000
Jan 27, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	48,000
Jan 26, 2026	0.80	0.80	0.79	0.79	0.79	-	112,000
Jan 23, 2026	0.80	0.80	0.79	0.79	0.79	-	100,000
Jan 22, 2026	0.79	0.80	0.79	0.79	0.79	-	116,000
Jan 21, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	46,000
Jan 20, 2026	0.79	0.80	0.79	0.80	0.80	-	192,000
Jan 19, 2026	0.80	0.80	0.79	0.80	0.80	-	80,000
Jan 16, 2026	0.79	0.81	0.79	0.80	0.80	-	132,000
Jan 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	74,000
Jan 14, 2026	0.79	0.80	0.77	0.79	0.79	-	232,000
Jan 13, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	78,000
Jan 12, 2026	0.81	0.81	0.75	0.80	0.80	-2.44%	1,874,000
Jan 9, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	82,000
Jan 8, 2026	0.82	0.82	0.81	0.81	0.81	-	56,000
Jan 7, 2026	0.83	0.83	0.80	0.81	0.81	-2.41%	64,000
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.81	0.84	0.80	0.83	0.83	3.75%	406,000
Jan 2, 2026	0.79	0.80	0.78	0.80	0.80	1.27%	366,000
Dec 31, 2025	0.78	0.79	0.78	0.79	0.79	-	102,000
Dec 30, 2025	0.78	0.79	0.78	0.79	0.79	-	160,000
Dec 29, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	322,000
Dec 24, 2025	0.81	0.81	0.80	0.80	0.80	-	8,000
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-	12,000
Dec 22, 2025	0.80	0.80	0.79	0.80	0.80	-	80,000
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-	-