Human Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.76	0.82	0.75	0.80	0.80	7.38%	104,000
Aug 10, 2026	0.73	0.74	0.73	0.75	0.75	1.36%	16,000
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	102,000
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	26,000
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	-	42,000
Jul 31, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	2,000
Jul 29, 2026	0.75	0.75	0.73	0.73	0.73	-6.41%	22,000
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 22, 2026	0.79	0.79	0.79	0.78	0.78	-1.27%	4,000
Jul 21, 2026	0.75	0.81	0.75	0.79	0.79	8.22%	26,000
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	10,000
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	6,000
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	4,000
Jul 10, 2026	0.72	0.75	0.71	0.75	0.75	-1.32%	22,000
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 7, 2026	0.78	0.78	0.78	0.77	0.77	4.05%	44,000
Jul 6, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	22,000
Jul 3, 2026	0.75	0.75	0.71	0.72	0.72	-1.37%	6,000
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	154,000
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	20,000
Jun 26, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	1,002,000
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	20,000
Jun 24, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	48,000
Jun 23, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	22,000
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	6,000
Jun 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	76,000
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	-	14,000
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	134,000
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2026	0.78	0.78	0.77	0.78	0.78	-2.50%	94,000
Jun 9, 2026	0.78	0.80	0.78	0.80	0.80	-	112,000
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 5, 2026	0.79	0.80	0.79	0.80	0.80	-	128,000
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	20,000
Jun 3, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	112,000
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	6,000
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,000