Human Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.78	0.78	0.76	0.76	0.76	-	24,000
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 9, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	14,000
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 6, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	10,000
Oct 5, 2026	0.76	0.80	0.76	0.80	0.80	5.30%	148,000
Oct 2, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	32,000
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Sep 29, 2026	0.77	0.75	0.73	0.74	0.74	-3.90%	52,000
Sep 28, 2026	0.81	0.81	0.77	0.77	0.77	-	84,000
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 23, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	8,000
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	4,000
Sep 21, 2026	0.78	0.80	0.76	0.76	0.76	-	22,000
Sep 18, 2026	0.78	0.80	0.76	0.76	0.76	-	200,000
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 16, 2026	0.76	0.76	0.74	0.76	0.76	-	8,000
Sep 15, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	24,000
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2026	0.80	0.80	0.77	0.77	0.77	-	16,000
Sep 9, 2026	0.78	0.78	0.77	0.77	0.77	0.65%	102,000
Sep 8, 2026	0.77	0.77	0.75	0.77	0.77	-	202,000
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	6,000
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 1, 2026	0.77	0.81	0.76	0.76	0.76	-1.30%	22,000
Aug 31, 2026	0.75	0.78	0.75	0.77	0.77	2.67%	54,000
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 27, 2026	0.75	0.75	0.73	0.75	0.75	2.74%	282,000
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	6,000
Aug 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	22,000
Aug 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	-	22,000
Aug 18, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	6,000
Aug 17, 2026	0.79	0.79	0.74	0.78	0.78	-1.27%	48,000
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 11, 2026	0.76	0.82	0.75	0.80	0.80	7.38%	104,000
Aug 10, 2026	0.73	0.74	0.73	0.75	0.75	1.36%	16,000
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	102,000
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	26,000