Human Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.79	0.80	0.79	0.80	0.80	-	128,000
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	-	20,000
Jun 3, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	112,000
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	6,000
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,000
May 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 28, 2026	0.78	0.78	0.76	0.77	0.77	-	128,000
May 27, 2026	0.77	0.77	0.77	0.77	0.77	-	34,000
May 26, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	72,000
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-	18,000
May 21, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	34,000
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 14, 2026	0.80	0.80	0.78	0.80	0.80	-	18,000
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	-	22,000
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	92,000
May 7, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	166,000
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 5, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	32,000
May 4, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 30, 2026	0.80	0.81	0.80	0.81	0.81	-	24,000
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 28, 2026	0.80	0.81	0.80	0.81	0.81	-	64,000
Apr 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 22, 2026	0.80	0.81	0.80	0.81	0.81	-	14,000
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 17, 2026	0.81	0.82	0.81	0.81	0.81	-	80,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	32,000
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 9, 2026	0.81	0.82	0.81	0.82	0.82	-	22,000
Apr 8, 2026	0.81	0.83	0.81	0.82	0.82	-	684,000
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	12,000
Apr 1, 2026	0.82	0.84	0.82	0.84	0.84	5.00%	30,000
Mar 31, 2026	0.82	0.82	0.80	0.80	0.80	-3.61%	24,000
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-	30,000
Mar 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2026	0.82	0.82	0.82	0.83	0.83	1.22%	22,000
Mar 23, 2026	0.82	0.84	0.82	0.82	0.82	-2.38%	220,000