Prosperity Group International Limited (HKG:1421)
Hong Kong · Delayed Price · Currency is HKD 0.6500
-0.0300 (-4.41%)
Aug 21, 2026, 4:08 PM HKT
HKG:1421 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -4.41% | 265,000 |
| Aug 20, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 3.82% | 230,000 |
| Aug 19, 2026 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -5.07% | 780,000 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.72% | 730,000 |
| Aug 17, 2026 | 0.72 | 0.72 | 0.68 | 0.70 | 0.70 | -6.08% | 3,430,000 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.71 | 0.74 | 0.74 | -7.50% | 925,000 |
| Aug 13, 2026 | 0.84 | 0.86 | 0.77 | 0.80 | 0.80 | - | 435,000 |
| Aug 12, 2026 | 0.71 | 0.87 | 0.70 | 0.80 | 0.80 | -0.62% | 575,000 |
| Aug 11, 2026 | 0.87 | 0.87 | 0.65 | 0.81 | 0.81 | -7.47% | 3,720,000 |
| Aug 10, 2026 | 0.80 | 0.92 | 0.76 | 0.87 | 0.87 | 8.75% | 3,076,000 |
| Aug 7, 2026 | 0.70 | 0.80 | 0.60 | 0.80 | 0.80 | 11.11% | 4,491,000 |
| Aug 6, 2026 | 0.52 | 0.75 | 0.52 | 0.72 | 0.72 | 42.57% | 27,282,750 |
| Aug 5, 2026 | 0.50 | 0.53 | 0.49 | 0.51 | 0.51 | 4.12% | 26,277,500 |
| Aug 4, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 70,000 |
| Aug 3, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 311,000 |
| Jul 31, 2026 | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | -3.77% | 410,000 |
| Jul 30, 2026 | 0.50 | 0.54 | 0.50 | 0.53 | 0.53 | 6.00% | 10,740,000 |
| Jul 29, 2026 | 0.53 | 0.55 | 0.50 | 0.50 | 0.50 | -5.66% | 795,000 |
| Jul 28, 2026 | 0.49 | 0.53 | 0.48 | 0.53 | 0.53 | 8.16% | 6,110,000 |
| Jul 27, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.16% | 1,010,000 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.46 | 0.48 | 0.48 | 1.06% | 8,223,750 |
| Jul 23, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 1,356,500 |
| Jul 22, 2026 | 0.52 | 0.55 | 0.46 | 0.47 | 0.47 | -7.84% | 3,535,000 |
| Jul 21, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | - | 1,570,000 |
| Jul 20, 2026 | 0.52 | 0.54 | 0.50 | 0.51 | 0.51 | -1.92% | 7,415,000 |
| Jul 17, 2026 | 0.52 | 0.59 | 0.49 | 0.52 | 0.52 | 4.00% | 21,090,000 |
| Jul 16, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -3.85% | 1,730,000 |
| Jul 15, 2026 | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | 1.96% | 2,380,000 |
| Jul 14, 2026 | 0.52 | 0.52 | 0.46 | 0.51 | 0.51 | 10.87% | 13,475,000 |
| Jul 13, 2026 | 0.50 | 0.55 | 0.46 | 0.46 | 0.46 | -7.07% | 1,025,000 |
| Jul 10, 2026 | 0.44 | 0.57 | 0.43 | 0.50 | 0.50 | 12.50% | 1,050,000 |
| Jul 9, 2026 | 0.40 | 0.66 | 0.40 | 0.44 | 0.44 | 11.39% | 2,400,000 |
| Jul 8, 2026 | 0.41 | 0.41 | 0.37 | 0.40 | 0.40 | 1.28% | 2,390,000 |
| Jul 7, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 130,000 |
| Jul 6, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 50,000 |
| Jul 3, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 2, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 160,000 |
| Jun 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 25,000 |
| Jun 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 110,000 |
| Jun 26, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 470,000 |
| Jun 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 35,000 |
| Jun 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 45,000 |
| Jun 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Jun 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Jun 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | 140,000 |
| Jun 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 5,000 |
| Jun 12, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.53% | 145,000 |
| Jun 11, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 | -3.41% | 50,000 |