Prosperity Group International Limited (HKG:1421)
Hong Kong · Delayed Price · Currency is HKD 0.5450
-0.0600 (-9.92%)
Oct 26, 2026, 4:08 PM HKT
HKG:1421 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.60 | 0.60 | 0.54 | 0.55 | 0.55 | -9.92% | 7,485,000 |
| Oct 23, 2026 | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | 2.54% | 3,105,000 |
| Oct 22, 2026 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 2.61% | 2,730,000 |
| Oct 21, 2026 | 0.60 | 0.64 | 0.55 | 0.58 | 0.58 | -4.17% | 6,086,000 |
| Oct 20, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | 0.60 | -6.98% | 4,590,000 |
| Oct 16, 2026 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 13.16% | 235,000 |
| Oct 15, 2026 | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -3.39% | 40,000 |
| Oct 14, 2026 | 0.58 | 0.60 | 0.56 | 0.59 | 0.59 | -4.07% | 295,000 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.50% | 5,000 |
| Oct 9, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | -7.69% | 225,000 |
| Oct 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Oct 7, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 1.55% | 15,000 |
| Oct 6, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 5.74% | 65,000 |
| Oct 5, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | - | 70,000 |
| Oct 2, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 5.17% | 65,000 |
| Sep 30, 2026 | 0.60 | 0.70 | 0.58 | 0.58 | 0.58 | - | 10,420,000 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -10.77% | 710,000 |
| Sep 28, 2026 | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | - | 350,000 |
| Sep 25, 2026 | 0.63 | 0.69 | 0.63 | 0.65 | 0.65 | 3.17% | 1,085,000 |
| Sep 24, 2026 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | 9.57% | 1,249,000 |
| Sep 23, 2026 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 1.77% | 310,000 |
| Sep 22, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.83% | 2,415,000 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.57 | 0.60 | 0.60 | -1.64% | 460,000 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 6.09% | 10,000 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -4.17% | 70,000 |
| Sep 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Sep 14, 2026 | 0.59 | 0.63 | 0.59 | 0.60 | 0.60 | 7.14% | 65,000 |
| Sep 11, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 140,000 |
| Sep 10, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | - | 75,000 |
| Sep 9, 2026 | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -1.67% | 20,000 |
| Sep 8, 2026 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | 2.56% | 230,000 |
| Sep 7, 2026 | 0.57 | 0.63 | 0.56 | 0.59 | 0.59 | 3.54% | 40,800 |
| Sep 4, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -13.74% | 240,000 |
| Sep 3, 2026 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 8.26% | 20,250 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -6.20% | 110,000 |
| Sep 1, 2026 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | -7.19% | 815,000 |
| Aug 31, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 0.72% | 195,000 |
| Aug 28, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 0.73% | 35,000 |
| Aug 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 125,000 |
| Aug 26, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 122,500 |
| Aug 25, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.73% | 75,000 |
| Aug 24, 2026 | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | 5.38% | 515,000 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -4.41% | 265,000 |
| Aug 20, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 3.82% | 230,000 |
| Aug 19, 2026 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -5.07% | 780,000 |
| Aug 18, 2026 | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.72% | 730,000 |
| Aug 17, 2026 | 0.72 | 0.72 | 0.68 | 0.70 | 0.70 | -6.08% | 3,430,000 |
| Aug 14, 2026 | 0.80 | 0.80 | 0.71 | 0.74 | 0.74 | -7.50% | 925,000 |