Spring Real Estate Investment Trust (HKG:1426)
Hong Kong · Delayed Price · Currency is HKD 1.650
0.00 (0.00%)
At close: Feb 13, 2026
HKG:1426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 15,000 |
| Feb 12, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 19,000 |
| Feb 11, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 190,000 |
| Feb 10, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | - | 36,000 |
| Feb 9, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | 1.23% | 29,000 |
| Feb 6, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | 0.62% | 26,000 |
| Feb 5, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | - | 6,000 |
| Feb 4, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 92,000 |
| Feb 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Feb 2, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | - | 20,000 |
| Jan 30, 2026 | 1.60 | 1.74 | 1.59 | 1.63 | 1.63 | 2.52% | 405,000 |
| Jan 29, 2026 | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -1.24% | 115,000 |
| Jan 28, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 57,000 |
| Jan 27, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 40,000 |
| Jan 26, 2026 | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.62% | 98,000 |
| Jan 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jan 22, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 32,000 |
| Jan 21, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 29,000 |
| Jan 20, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | - | 83,000 |
| Jan 19, 2026 | 1.60 | 1.60 | 1.59 | 1.61 | 1.61 | - | 174,000 |
| Jan 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jan 15, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 38,000 |
| Jan 14, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | - | 78,000 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 10,000 |
| Jan 12, 2026 | 1.62 | 1.62 | 1.54 | 1.62 | 1.62 | -0.61% | 291,000 |
| Jan 9, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | - | 28,000 |
| Jan 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jan 6, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | - | 36,000 |
| Jan 5, 2026 | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -1.81% | 63,000 |
| Jan 2, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -1.78% | 139,000 |
| Dec 31, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 171,000 |
| Dec 30, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 191,000 |
| Dec 29, 2025 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 1.81% | 337,000 |
| Dec 24, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 327,879 |
| Dec 23, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.23% | 119,000 |
| Dec 22, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | - | 363,000 |
| Dec 19, 2025 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 433,000 |
| Dec 18, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 195,000 |
| Dec 17, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | - | 172,000 |
| Dec 16, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | - | 210,000 |
| Dec 15, 2025 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | 0.62% | 260,000 |
| Dec 12, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | 1.25% | 210,000 |
| Dec 11, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 102,000 |
| Dec 10, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 184,000 |
| Dec 9, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 82,000 |
| Dec 8, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 133,000 |
| Dec 5, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 210,000 |
| Dec 4, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 457,000 |
| Dec 3, 2025 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 242,000 |