Spring Real Estate Investment Trust (HKG:1426)
Hong Kong · Delayed Price · Currency is HKD 1.250
0.00 (0.00%)
Jun 1, 2026, 2:40 PM HKT
HKG:1426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 23,000 |
| May 28, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 33,100 |
| May 27, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 22,000 |
| May 26, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -2.31% | 101,000 |
| May 22, 2026 | 1.37 | 1.37 | 1.26 | 1.30 | 1.30 | - | 52,000 |
| May 21, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | 1.56% | 24,000 |
| May 20, 2026 | 1.33 | 1.33 | 1.21 | 1.28 | 1.28 | -3.76% | 72,000 |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 11,000 |
| May 18, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | 22,000 |
| May 15, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 26,000 |
| May 14, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -0.74% | 75,000 |
| May 13, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 129,000 |
| May 12, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 255,000 |
| May 11, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 245,000 |
| May 8, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -2.26% | 359,000 |
| May 7, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -1.48% | 82,000 |
| May 6, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 59,000 |
| May 5, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 1.52% | 162,000 |
| May 4, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 65,000 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 207,000 |
| Apr 29, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 60,000 |
| Apr 28, 2026 | 1.39 | 1.40 | 1.34 | 1.34 | 1.34 | -0.74% | 40,000 |
| Apr 27, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 382,000 |
| Apr 24, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 7,000 |
| Apr 23, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 48,000 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -2.16% | 179,000 |
| Apr 21, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.11% | 217,000 |
| Apr 20, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.39% | 144,000 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -5.26% | 108,000 |
| Apr 16, 2026 | 1.47 | 1.53 | 1.44 | 1.52 | 1.52 | 3.40% | 41,000 |
| Apr 15, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | -2.00% | 99,000 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.27% | - |
| Apr 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.50 | - | 50,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.50 | -2.53% | 36,000 |
| Apr 2, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.54 | 0.64% | 188,000 |
| Apr 1, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.53 | -1.26% | 344,000 |
| Mar 31, 2026 | 1.58 | 1.61 | 1.56 | 1.59 | 1.55 | 0.63% | 2,959,000 |
| Mar 30, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.54 | -0.63% | 1,092,000 |
| Mar 27, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 1.55 | 1.92% | 1,017,000 |
| Mar 26, 2026 | 1.50 | 1.58 | 1.50 | 1.56 | 1.52 | -2.50% | 1,036,000 |
| Mar 25, 2026 | 1.44 | 1.60 | 1.35 | 1.60 | 1.56 | 10.34% | 1,835,000 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.34 | 1.45 | 1.42 | -11.59% | 4,859,000 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.62 | 1.64 | 1.60 | -2.38% | 508,000 |
| Mar 20, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.64 | 0.60% | 57,000 |
| Mar 19, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.63 | - | 75,000 |
| Mar 18, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.63 | -0.60% | 194,000 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.65 | 1.68 | 1.64 | -0.59% | 95,000 |
| Mar 16, 2026 | 1.67 | 1.69 | 1.64 | 1.69 | 1.65 | 0.60% | 135,000 |