HKG:1442 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	245,000
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	55,000
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	25,000
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	5,000
Dec 19, 2025	0.31	0.33	0.31	0.33	0.33	-1.49%	20,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	65,000
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	-	45,000
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	20,000
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	10,000