HKG:1442 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.26	0.26	0.26	0.26	0.26	-	-
May 12, 2026	0.38	0.38	0.25	0.26	0.26	-10.53%	820,000
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 27, 2026	0.28	0.28	0.28	0.29	0.29	-18.57%	50,000
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.38	0.38	0.38	0.35	0.35	14.75%	50,000
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	50,000
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	-
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	-
Mar 25, 2026	0.30	0.31	0.26	0.26	0.26	-3.70%	145,000
Mar 24, 2026	0.28	0.28	0.26	0.27	0.27	-14.29%	220,000
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	10,000
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-