Skip to main content
logo
Fulum Group Holdings Limited (HKG:1443)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
0.00 (0.00%)
Jul 9, 2026, 2:31 PM HKT

Fulum Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05-100,000
Jul 8, 20260.040.050.040.050.05-2.17%148,000
Jul 7, 20260.050.050.050.050.05-78,000
Jul 6, 20260.050.050.050.050.05-290,000
Jul 3, 20260.050.050.050.050.05-2,000
Jul 2, 20260.050.050.050.050.05-4.17%140,000
Jun 30, 20260.050.050.050.050.05-2.04%428,000
Jun 29, 20260.050.050.050.050.05-10,000
Jun 26, 20260.050.050.050.050.05-2,000
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.054.26%478,000
Jun 22, 20260.050.050.050.050.05-202,000
Jun 18, 20260.050.050.050.050.05-4.08%10,000
Jun 17, 20260.050.050.050.050.05-198,000
Jun 16, 20260.050.050.050.050.05-20,000
Jun 15, 20260.050.050.050.050.052.08%34,000
Jun 12, 20260.050.050.050.050.05-6,000
Jun 11, 20260.050.050.050.050.05-5.88%558,000
Jun 10, 20260.050.050.050.050.0510.87%1,360,000
Jun 9, 20260.050.050.050.050.05-1,366,000
Jun 8, 20260.050.050.050.050.05-4.17%508,000
Jun 5, 20260.050.050.050.050.05-5.88%616,000
Jun 4, 20260.050.050.050.050.054.08%1,054,000
Jun 3, 20260.050.050.050.050.054.26%164,000
Jun 2, 20260.050.050.050.050.05-2.08%40,000
Jun 1, 20260.050.050.050.050.05-210,000
May 29, 20260.050.050.050.050.056.67%324,000
May 28, 20260.050.050.050.050.05-8.16%1,260,000
May 27, 20260.050.050.050.050.052.08%48,000
May 26, 20260.050.050.050.050.05--
May 22, 20260.050.050.050.050.056.67%616,000
May 21, 20260.050.050.050.050.05-8.16%830,000
May 20, 20260.050.050.050.050.05-5.77%204,000
May 19, 20260.050.050.050.050.056.12%888,000
May 18, 20260.050.050.050.050.05-2.00%252,000
May 15, 20260.050.050.050.050.05-654,000
May 14, 20260.050.050.050.050.05-3.85%698,000
May 13, 20260.060.060.050.050.05-7.14%628,000
May 12, 20260.050.060.050.060.065.66%1,110,000
May 11, 20260.050.050.050.050.05-10,000
May 8, 20260.050.050.050.050.05-1,128,000
May 7, 20260.050.060.050.050.051.92%2,088,000
May 6, 20260.050.050.050.050.058.33%624,000
May 5, 20260.050.050.050.050.05-5.88%378,000
May 4, 20260.050.050.050.050.05-1.92%1,052,000
Apr 30, 20260.050.060.050.050.05-1,138,000
Apr 29, 20260.040.050.040.050.0518.18%3,240,000
Apr 28, 20260.050.050.040.040.04-586,000