SFK Construction Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	42,000
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	136,000
May 21, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 20, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 19, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 18, 2026	0.53	0.54	0.53	0.54	0.52	-3.57%	6,000
May 15, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 14, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 13, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.53	-	-
May 8, 2026	0.56	0.56	0.55	0.55	0.53	-1.79%	144,000
May 7, 2026	0.56	0.56	0.56	0.56	0.54	-3.45%	126,000
May 6, 2026	0.57	0.58	0.54	0.58	0.56	-6.45%	132,000
May 5, 2026	0.62	0.62	0.62	0.62	0.60	-	-
May 4, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Apr 29, 2026	0.64	0.65	0.62	0.62	0.60	-3.12%	32,000
Apr 28, 2026	0.63	0.64	0.57	0.64	0.62	3.23%	48,000
Apr 27, 2026	0.60	0.62	0.60	0.62	0.60	3.33%	42,000
Apr 24, 2026	0.59	0.60	0.52	0.60	0.58	3.45%	62,000
Apr 23, 2026	0.58	0.58	0.58	0.58	0.56	1.75%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.55	1.79%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Apr 20, 2026	0.56	0.57	0.56	0.56	0.54	3.70%	24,000
Apr 17, 2026	0.58	0.58	0.54	0.54	0.52	-5.26%	12,000
Apr 16, 2026	0.56	0.57	0.56	0.57	0.55	1.79%	32,000
Apr 15, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	20,000
Apr 14, 2026	0.54	0.55	0.52	0.55	0.53	5.77%	50,000
Apr 13, 2026	0.59	0.59	0.52	0.52	0.50	-11.86%	4,000
Apr 10, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.58	-	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.58	1.69%	124,000
Apr 2, 2026	0.59	0.59	0.59	0.59	0.57	1.72%	-
Apr 1, 2026	0.58	0.58	0.56	0.58	0.56	3.57%	202,000
Mar 31, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.54	-	4,000
Mar 27, 2026	0.59	0.59	0.56	0.56	0.54	-6.67%	16,000
Mar 26, 2026	0.60	0.60	0.60	0.60	0.58	-3.23%	152,000
Mar 25, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.60	1.64%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.59	-	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.59	-7.58%	40,000
Mar 17, 2026	0.62	0.66	0.60	0.66	0.64	10.00%	38,000
Mar 16, 2026	0.60	0.60	0.60	0.60	0.58	-	-
Mar 13, 2026	0.65	0.65	0.60	0.60	0.58	5.26%	4,000
Mar 12, 2026	0.60	0.60	0.57	0.57	0.55	-5.00%	112,000