SFK Construction Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 7, 2026	0.60	0.61	0.60	0.60	0.60	-	54,000
Jul 6, 2026	0.64	0.67	0.60	0.60	0.60	3.45%	36,000
Jul 3, 2026	0.61	0.64	0.58	0.58	0.58	-	390,000
Jul 2, 2026	0.56	0.58	0.56	0.58	0.58	7.41%	8,000
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	6,000
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 26, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	174,000
Jun 25, 2026	0.56	0.56	0.51	0.56	0.56	-	294,000
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Jun 23, 2026	0.56	0.56	0.51	0.54	0.54	-3.57%	202,000
Jun 22, 2026	0.56	0.56	0.51	0.56	0.56	1.82%	108,000
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-	18,000
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	-
Jun 1, 2026	0.61	0.61	0.52	0.52	0.52	-3.70%	48,000
May 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	42,000
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	136,000
May 21, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 20, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 19, 2026	0.54	0.54	0.54	0.54	0.52	-	-
May 18, 2026	0.53	0.54	0.53	0.54	0.52	-3.57%	6,000
May 15, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 14, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 13, 2026	0.56	0.56	0.56	0.56	0.54	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.53	-	-
May 8, 2026	0.56	0.56	0.55	0.55	0.53	-1.79%	144,000
May 7, 2026	0.56	0.56	0.56	0.56	0.54	-3.45%	126,000
May 6, 2026	0.57	0.58	0.54	0.58	0.56	-6.45%	132,000
May 5, 2026	0.62	0.62	0.62	0.62	0.60	-	-
May 4, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Apr 30, 2026	0.62	0.62	0.62	0.62	0.60	-	-
Apr 29, 2026	0.64	0.65	0.62	0.62	0.60	-3.12%	32,000
Apr 28, 2026	0.63	0.64	0.57	0.64	0.62	3.23%	48,000
Apr 27, 2026	0.60	0.62	0.60	0.62	0.60	3.33%	42,000
Apr 24, 2026	0.59	0.60	0.52	0.60	0.58	3.45%	62,000