Fu Shou Yuan International Group Limited (HKG:1448)
Hong Kong · Delayed Price · Currency is HKD 3.270
-0.040 (-1.21%)
Aug 8, 2025, 1:41 PM HKT
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 3.32 | 3.36 | 3.29 | 3.31 | 3.31 | 0.30% | 24,839,944 |
| Aug 6, 2025 | 3.30 | 3.40 | 3.23 | 3.30 | 3.30 | -9.09% | 88,708,749 |
| Aug 5, 2025 | 3.60 | 3.64 | 3.59 | 3.63 | 3.63 | 1.11% | 5,731,082 |
| Aug 4, 2025 | 3.57 | 3.60 | 3.56 | 3.59 | 3.59 | 0.28% | 6,735,934 |
| Aug 1, 2025 | 3.63 | 3.66 | 3.58 | 3.58 | 3.58 | -0.83% | 6,763,000 |
| Jul 31, 2025 | 3.67 | 3.67 | 3.60 | 3.61 | 3.61 | -1.37% | 12,931,000 |
| Jul 30, 2025 | 3.68 | 3.69 | 3.65 | 3.66 | 3.66 | -0.54% | 10,909,062 |
| Jul 29, 2025 | 3.70 | 3.71 | 3.66 | 3.68 | 3.68 | -0.27% | 7,076,000 |
| Jul 28, 2025 | 3.73 | 3.75 | 3.69 | 3.69 | 3.69 | -0.81% | 7,517,461 |
| Jul 25, 2025 | 3.77 | 3.80 | 3.72 | 3.72 | 3.72 | -1.33% | 9,543,444 |
| Jul 24, 2025 | 3.76 | 3.77 | 3.72 | 3.77 | 3.77 | 0.27% | 6,786,000 |
| Jul 23, 2025 | 3.76 | 3.79 | 3.74 | 3.76 | 3.76 | 0.53% | 16,911,988 |
| Jul 22, 2025 | 3.73 | 3.76 | 3.71 | 3.74 | 3.74 | 0.27% | 9,027,884 |
| Jul 21, 2025 | 3.71 | 3.74 | 3.68 | 3.73 | 3.73 | 0.81% | 6,171,010 |
| Jul 18, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.82% | 5,830,000 |
| Jul 17, 2025 | 3.69 | 3.70 | 3.65 | 3.67 | 3.67 | -0.27% | 6,951,724 |
| Jul 16, 2025 | 3.73 | 3.73 | 3.68 | 3.68 | 3.68 | -0.54% | 3,841,662 |
| Jul 15, 2025 | 3.75 | 3.76 | 3.68 | 3.70 | 3.70 | -1.33% | 6,743,000 |
| Jul 14, 2025 | 3.72 | 3.77 | 3.70 | 3.75 | 3.75 | 0.81% | 6,695,635 |
| Jul 11, 2025 | 3.68 | 3.74 | 3.68 | 3.72 | 3.72 | 1.36% | 4,204,000 |
| Jul 10, 2025 | 3.71 | 3.71 | 3.65 | 3.67 | 3.67 | -0.27% | 7,251,000 |
| Jul 9, 2025 | 3.72 | 3.74 | 3.67 | 3.68 | 3.68 | -2.90% | 6,110,000 |
| Jul 8, 2025 | 3.78 | 3.79 | 3.75 | 3.79 | 3.68 | 0.26% | 7,182,012 |
| Jul 7, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 3.67 | - | 5,667,001 |
| Jul 4, 2025 | 3.79 | 3.80 | 3.75 | 3.78 | 3.67 | -0.26% | 4,018,000 |
| Jul 3, 2025 | 3.78 | 3.81 | 3.76 | 3.79 | 3.68 | 0.26% | 5,107,031 |
| Jul 2, 2025 | 3.73 | 3.81 | 3.73 | 3.78 | 3.67 | 1.61% | 10,988,005 |
| Jun 30, 2025 | 3.71 | 3.75 | 3.70 | 3.72 | 3.61 | 0.27% | 3,984,896 |
| Jun 27, 2025 | 3.74 | 3.75 | 3.70 | 3.71 | 3.60 | -0.54% | 7,904,228 |
| Jun 26, 2025 | 3.71 | 3.75 | 3.68 | 3.73 | 3.62 | 0.27% | 3,994,000 |
| Jun 25, 2025 | 3.69 | 3.73 | 3.67 | 3.72 | 3.61 | 1.64% | 6,819,000 |
| Jun 24, 2025 | 3.63 | 3.68 | 3.63 | 3.66 | 3.56 | 0.55% | 4,286,000 |
| Jun 23, 2025 | 3.64 | 3.65 | 3.59 | 3.64 | 3.54 | - | 4,553,357 |
| Jun 20, 2025 | 3.66 | 3.70 | 3.63 | 3.64 | 3.54 | -0.27% | 11,715,973 |
| Jun 19, 2025 | 3.72 | 3.73 | 3.62 | 3.65 | 3.55 | -1.88% | 7,681,411 |
| Jun 18, 2025 | 3.75 | 3.82 | 3.71 | 3.72 | 3.61 | -0.80% | 7,483,000 |
| Jun 17, 2025 | 3.72 | 3.79 | 3.72 | 3.75 | 3.64 | 1.08% | 7,724,000 |
| Jun 16, 2025 | 3.66 | 3.73 | 3.63 | 3.71 | 3.60 | 1.09% | 5,112,001 |
| Jun 13, 2025 | 3.71 | 3.72 | 3.64 | 3.67 | 3.57 | -0.81% | 5,223,010 |
| Jun 12, 2025 | 3.73 | 3.75 | 3.70 | 3.70 | 3.59 | -0.27% | 7,050,000 |
| Jun 11, 2025 | 3.70 | 3.76 | 3.70 | 3.71 | 3.60 | -1.33% | 5,867,332 |
| Jun 10, 2025 | 3.76 | 3.77 | 3.70 | 3.76 | 3.56 | - | 8,428,000 |
| Jun 9, 2025 | 3.75 | 3.77 | 3.71 | 3.76 | 3.56 | 1.62% | 6,091,001 |
| Jun 6, 2025 | 3.71 | 3.74 | 3.68 | 3.70 | 3.50 | - | 9,108,822 |
| Jun 5, 2025 | 3.72 | 3.77 | 3.68 | 3.70 | 3.50 | -0.27% | 8,384,000 |
| Jun 4, 2025 | 3.68 | 3.75 | 3.65 | 3.71 | 3.51 | 1.09% | 10,256,261 |
| Jun 3, 2025 | 3.60 | 3.67 | 3.59 | 3.67 | 3.48 | 2.23% | 9,436,610 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.51 | 3.59 | 3.40 | -0.28% | 2,328,001 |
| May 30, 2025 | 3.62 | 3.62 | 3.59 | 3.60 | 3.41 | -0.55% | 10,147,000 |
| May 29, 2025 | 3.62 | 3.62 | 3.57 | 3.62 | 3.43 | 0.28% | 9,907,000 |