ICO Group Limited (HKG:1460)
Hong Kong · Delayed Price · Currency is HKD 0.2300
-0.0110 (-4.56%)
Jun 23, 2026, 3:29 PM HKT
ICO Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.77% | 1,160,000 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jun 18, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -7.31% | 1,344,000 |
| Jun 17, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 1,032,000 |
| Jun 16, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 8.00% | 1,744,000 |
| Jun 15, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | - | 2,176,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | - | 32,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 30,400 |
| Jun 9, 2026 | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | 2.04% | 752,000 |
| Jun 8, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | - | 496,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 144,000 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | - | 688,000 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 2,072,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,728,000 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.61% | 34,800 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 160,000 |
| May 26, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 1.63% | 230,400 |
| May 22, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 3.80% | 56,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 3.95% | 152,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.55% | 176,000 |
| May 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.40% | 28,000 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | - |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.67% | 880,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.40% | 592,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.22 | 0.22 | 3.86% | 8,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 6,400 |
| May 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 80,000 |
| May 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.22 | 0.22 | 4.76% | 208,000 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.25% | 6,000 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 208,000 |
| May 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.67% | 1,884,800 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,712,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 24, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.47% | 2,712,000 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 4.88% | 216,000 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 160,000 |
| Apr 21, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 3.29% | 2,496,000 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 112,000 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.40% | 8,000 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 10, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.15% | 240,000 |