Skip to main content
logo
Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
0.00 (0.00%)
At close: Mar 27, 2026

HKG:1472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.08--3.85%1,015,000
Mar 26, 20260.080.080.080.080.08-3.70%320,000
Mar 25, 20260.080.080.080.080.08-45,000
Mar 24, 20260.080.090.080.080.08-410,000
Mar 23, 20260.080.080.080.080.08-3.57%235,000
Mar 20, 20260.090.090.080.080.08-1.18%70,000
Mar 19, 20260.080.090.080.090.094.94%2,360,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-760,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.25%1,025,000
Mar 11, 20260.080.080.080.080.08-720,000
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-45,000
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.23%15,000
Mar 2, 20260.080.080.080.080.08-1.22%435,000
Feb 27, 20260.080.080.080.080.08-2.38%235,000
Feb 26, 20260.090.090.080.080.08-3.45%120,000
Feb 25, 20260.080.090.080.090.094.82%865,000
Feb 24, 20260.080.080.080.080.083.75%530,000
Feb 23, 20260.080.080.080.080.08-1,060,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.082.56%15,000
Feb 13, 20260.080.080.080.080.08-1.27%100,000
Feb 12, 20260.080.080.080.080.08-4.82%2,330,000
Feb 11, 20260.080.080.080.080.083.75%395,000
Feb 10, 20260.080.080.080.080.08-4.76%615,000
Feb 9, 20260.080.080.080.080.082.44%220,000
Feb 6, 20260.080.090.080.080.08-2.38%115,000
Feb 5, 20260.080.080.080.080.08-35,000
Feb 4, 20260.080.080.080.080.089.09%370,000
Feb 3, 20260.090.090.080.080.08-12.50%4,845,000
Feb 2, 20260.090.090.090.090.09-3.30%1,135,000
Jan 30, 20260.100.110.090.090.09-14.15%2,775,000
Jan 29, 20260.090.120.090.110.1117.78%7,390,000
Jan 28, 20260.070.100.070.090.0926.76%8,545,000
Jan 27, 20260.070.070.070.070.077.58%1,860,000
Jan 26, 20260.070.070.070.070.073.13%925,000
Jan 23, 20260.060.060.060.060.06-70,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-4.48%35,000
Jan 20, 20260.070.070.070.070.076.35%290,000
Jan 19, 20260.060.060.060.060.06-3.08%80,000
Jan 16, 20260.060.070.060.070.071.56%765,000
Jan 15, 20260.060.060.060.060.063.23%245,000
Jan 14, 20260.060.060.060.060.063.33%175,000