Skip to main content
logo
Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1350
-0.0060 (-4.26%)
May 7, 2026, 3:59 PM HKT

HKG:1472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.140.140.130.140.14-4.26%3,985,000
May 6, 20260.110.150.110.140.1433.02%16,065,000
May 5, 20260.110.120.100.110.11-4.50%5,810,000
May 4, 20260.110.120.100.110.11-0.89%5,660,000
Apr 30, 20260.130.130.110.110.11-10.40%5,850,000
Apr 29, 20260.090.130.090.130.1345.35%19,750,000
Apr 28, 20260.090.090.090.090.09-1.15%10,000
Apr 27, 20260.090.090.080.090.09-30,000
Apr 24, 20260.080.090.080.090.092.35%75,000
Apr 23, 20260.080.090.080.090.092.41%240,000
Apr 22, 20260.080.090.080.080.081.22%265,000
Apr 21, 20260.080.080.080.080.081.23%35,000
Apr 20, 20260.080.090.080.080.08-165,000
Apr 17, 20260.080.080.080.080.08-140,000
Apr 16, 20260.080.080.080.080.08-35,000
Apr 15, 20260.080.080.080.080.08-3.57%35,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.087.69%475,000
Apr 10, 20260.070.080.070.080.0811.43%630,000
Apr 9, 20260.070.070.070.070.076.06%490,000
Apr 8, 20260.070.070.070.070.07-165,000
Apr 2, 20260.070.070.070.070.07-1.49%245,000
Apr 1, 20260.070.070.070.070.07-40,000
Mar 31, 20260.080.080.070.070.07-12.99%2,695,000
Mar 30, 20260.080.080.080.080.08-1.28%10,000
Mar 27, 20260.080.080.080.080.08-1,095,000
Mar 26, 20260.080.080.080.080.08-3.70%320,000
Mar 25, 20260.080.080.080.080.08-45,000
Mar 24, 20260.080.090.080.080.08-410,000
Mar 23, 20260.080.080.080.080.08-3.57%235,000
Mar 20, 20260.090.090.080.080.08-1.18%70,000
Mar 19, 20260.080.090.080.090.094.94%2,360,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-760,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.25%1,025,000
Mar 11, 20260.080.080.080.080.08-720,000
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-45,000
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.23%15,000
Mar 2, 20260.080.080.080.080.08-1.22%435,000
Feb 27, 20260.080.080.080.080.08-2.38%235,000
Feb 26, 20260.090.090.080.080.08-3.45%120,000
Feb 25, 20260.080.090.080.090.094.82%865,000
Feb 24, 20260.080.080.080.080.083.75%530,000
Feb 23, 20260.080.080.080.080.08-1,060,000