Skip to main content
logo
Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
-0.0020 (-2.22%)
Nov 6, 2026, 3:45 PM HKT

HKG:1472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.090.090.090.090.09-2.22%15,000
Nov 5, 20260.090.090.090.090.091.12%175,000
Nov 4, 20260.090.090.090.090.09-120,000
Nov 3, 20260.090.090.090.090.091.14%165,000
Nov 2, 20260.090.090.090.090.09-1.12%65,000
Oct 30, 20260.090.090.090.090.09-280,000
Oct 29, 20260.090.090.090.090.09-1.11%60,000
Oct 28, 20260.090.090.090.090.09--
Oct 27, 20260.090.090.090.090.091.12%2,045,000
Oct 26, 20260.090.090.090.090.091.14%135,000
Oct 23, 20260.090.090.090.090.091.15%702,000
Oct 22, 20260.090.090.080.090.09-3.33%555,000
Oct 21, 20260.090.090.090.090.09-2.17%714,000
Oct 20, 20260.090.090.090.090.09-482,000
Oct 16, 20260.090.090.090.090.09-10,000
Oct 15, 20260.090.090.090.090.09-2.13%335,000
Oct 14, 20260.090.090.090.090.09-1.05%224,000
Oct 13, 20260.100.100.100.100.10--
Oct 12, 20260.100.100.100.100.10-10,000
Oct 9, 20260.100.100.100.100.10-20,000
Oct 8, 20260.100.100.100.100.10-20,000
Oct 7, 20260.100.100.100.100.101.06%35,000
Oct 6, 20260.090.100.090.090.09-1.05%45,000
Oct 5, 20260.090.100.090.100.101.06%50,000
Oct 2, 20260.100.100.090.090.09-20,000
Sep 30, 20260.090.090.090.090.09-125,000
Sep 29, 20260.090.090.090.090.09-125,000
Sep 28, 20260.090.090.090.090.091.08%60,000
Sep 25, 20260.090.090.090.090.09-100,000
Sep 24, 20260.100.100.090.090.09-2.11%265,000
Sep 23, 20260.100.100.100.100.10-1.04%195,000
Sep 22, 20260.100.100.100.100.10-1.03%282,000
Sep 21, 20260.100.100.100.100.10-165,000
Sep 18, 20260.100.100.100.100.10-402,000
Sep 17, 20260.100.100.100.100.10-3.00%485,000
Sep 16, 20260.100.100.100.100.104.17%805,000
Sep 15, 20260.100.100.100.100.10-1.03%125,000
Sep 14, 20260.100.100.100.100.10-1.02%344,000
Sep 11, 20260.100.100.100.100.10-2.00%1,085,000
Sep 10, 20260.100.100.100.100.10-0.99%1,880,000
Sep 9, 20260.100.100.100.100.10-0.98%465,000
Sep 8, 20260.100.100.100.100.10-205,000
Sep 7, 20260.110.110.100.100.10-1.92%415,000
Sep 4, 20260.110.110.100.100.10-0.95%230,000
Sep 3, 20260.110.110.110.110.11-155,000
Sep 2, 20260.110.110.110.110.11--
Sep 1, 20260.110.110.110.110.11-0.94%360,000
Aug 31, 20260.110.110.100.110.11-1.85%945,000
Aug 28, 20260.110.110.110.110.11--
Aug 27, 20260.110.110.110.110.11-1.82%55,000