Skip to main content
logo
Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
0.00 (0.00%)
Apr 16, 2026, 3:31 PM HKT

HKG:1472 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.080.080.080.080.08-35,000
Apr 15, 20260.080.080.080.080.08-3.57%35,000
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.087.69%475,000
Apr 10, 20260.070.080.070.080.0811.43%630,000
Apr 9, 20260.070.070.070.070.076.06%490,000
Apr 8, 20260.070.070.070.070.07-165,000
Apr 2, 20260.070.070.070.070.07-1.49%245,000
Apr 1, 20260.070.070.070.070.07-40,000
Mar 31, 20260.080.080.070.070.07-12.99%2,695,000
Mar 30, 20260.080.080.080.080.08-1.28%10,000
Mar 27, 20260.080.080.080.080.08-1,095,000
Mar 26, 20260.080.080.080.080.08-3.70%320,000
Mar 25, 20260.080.080.080.080.08-45,000
Mar 24, 20260.080.090.080.080.08-410,000
Mar 23, 20260.080.080.080.080.08-3.57%235,000
Mar 20, 20260.090.090.080.080.08-1.18%70,000
Mar 19, 20260.080.090.080.090.094.94%2,360,000
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-760,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.081.25%1,025,000
Mar 11, 20260.080.080.080.080.08-720,000
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08-45,000
Mar 5, 20260.080.080.080.080.08-70,000
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-1.23%15,000
Mar 2, 20260.080.080.080.080.08-1.22%435,000
Feb 27, 20260.080.080.080.080.08-2.38%235,000
Feb 26, 20260.090.090.080.080.08-3.45%120,000
Feb 25, 20260.080.090.080.090.094.82%865,000
Feb 24, 20260.080.080.080.080.083.75%530,000
Feb 23, 20260.080.080.080.080.08-1,060,000
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.082.56%15,000
Feb 13, 20260.080.080.080.080.08-1.27%100,000
Feb 12, 20260.080.080.080.080.08-4.82%2,330,000
Feb 11, 20260.080.080.080.080.083.75%395,000
Feb 10, 20260.080.080.080.080.08-4.76%615,000
Feb 9, 20260.080.080.080.080.082.44%220,000
Feb 6, 20260.080.090.080.080.08-2.38%115,000
Feb 5, 20260.080.080.080.080.08-35,000
Feb 4, 20260.080.080.080.080.089.09%370,000
Feb 3, 20260.090.090.080.080.08-12.50%4,845,000
Feb 2, 20260.090.090.090.090.09-3.30%1,135,000
Jan 30, 20260.100.110.090.090.09-14.15%2,775,000
Jan 29, 20260.090.120.090.110.1117.78%7,390,000