Sang Hing Holdings (International) Limited (HKG:1472)
Hong Kong · Delayed Price · Currency is HKD 0.1040
-0.0040 (-3.70%)
Jun 18, 2026, 3:51 PM HKT
HKG:1472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 665,000 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 285,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.85% | 1,575,000 |
| Jun 15, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 15.31% | 805,000 |
| Jun 12, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.00% | 3,335,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.28% | 4,870,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.32% | 3,455,000 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 335,000 |
| Jun 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 490,000 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 800,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 570,000 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 2,510,000 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.21% | 1,830,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 3,430,000 |
| May 29, 2026 | 0.11 | 0.15 | 0.10 | 0.14 | 0.14 | 32.08% | 26,400,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 530,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 720,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 490,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.32% | 635,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.11% | 1,925,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 750,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.17% | 475,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.13% | 1,005,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 1,455,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.62% | 3,785,000 |
| May 13, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 1.49% | 7,640,000 |
| May 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 7.20% | 1,675,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.79% | 3,855,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.67% | 4,980,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.26% | 3,985,000 |
| May 6, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 33.02% | 16,065,000 |
| May 5, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.50% | 5,810,000 |
| May 4, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -0.89% | 5,660,000 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -10.40% | 5,850,000 |
| Apr 29, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 45.35% | 19,750,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 10,000 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 30,000 |
| Apr 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.35% | 75,000 |
| Apr 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 240,000 |
| Apr 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.22% | 265,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | 35,000 |
| Apr 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 165,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 140,000 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,000 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.57% | 35,000 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.69% | 475,000 |
| Apr 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 630,000 |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.06% | 490,000 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 165,000 |