Nissin Foods Company Limited (HKG:1475)
Hong Kong · Delayed Price · Currency is HKD 7.28
-0.03 (-0.41%)
Mar 27, 2026, 4:08 PM HKT
Nissin Foods Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.40 | 7.40 | 7.31 | 7.31 | 7.31 | -0.81% | 31,000 |
| Mar 25, 2026 | 7.31 | 7.43 | 7.30 | 7.37 | 7.37 | 0.82% | 117,000 |
| Mar 24, 2026 | 7.45 | 7.45 | 7.31 | 7.31 | 7.31 | -0.68% | 33,000 |
| Mar 23, 2026 | 7.25 | 7.36 | 7.21 | 7.36 | 7.36 | - | 251,000 |
| Mar 20, 2026 | 7.47 | 7.50 | 7.35 | 7.36 | 7.36 | -3.16% | 449,000 |
| Mar 19, 2026 | 7.38 | 7.60 | 7.35 | 7.60 | 7.60 | 2.01% | 327,000 |
| Mar 18, 2026 | 7.35 | 7.45 | 7.31 | 7.45 | 7.45 | 0.81% | 80,000 |
| Mar 17, 2026 | 7.40 | 7.49 | 7.37 | 7.39 | 7.39 | -0.67% | 71,000 |
| Mar 16, 2026 | 7.37 | 7.44 | 7.33 | 7.44 | 7.44 | 1.09% | 37,000 |
| Mar 13, 2026 | 7.40 | 7.46 | 7.36 | 7.36 | 7.36 | -0.54% | 54,000 |
| Mar 12, 2026 | 7.44 | 7.44 | 7.39 | 7.40 | 7.40 | -0.67% | 127,000 |
| Mar 11, 2026 | 7.50 | 7.54 | 7.45 | 7.45 | 7.45 | -0.67% | 172,000 |
| Mar 10, 2026 | 7.41 | 7.53 | 7.41 | 7.50 | 7.50 | 0.27% | 76,000 |
| Mar 9, 2026 | 7.40 | 7.48 | 7.26 | 7.48 | 7.48 | 0.54% | 187,000 |
| Mar 6, 2026 | 7.45 | 7.52 | 7.44 | 7.44 | 7.44 | -0.80% | 15,277 |
| Mar 5, 2026 | 7.50 | 7.55 | 7.46 | 7.50 | 7.50 | 0.54% | 169,000 |
| Mar 4, 2026 | 7.49 | 7.50 | 7.38 | 7.46 | 7.46 | -0.67% | 253,000 |
| Mar 3, 2026 | 7.48 | 7.51 | 7.35 | 7.51 | 7.51 | 0.40% | 403,000 |
| Mar 2, 2026 | 7.47 | 7.55 | 7.40 | 7.48 | 7.48 | -1.58% | 406,000 |
| Feb 27, 2026 | 7.50 | 7.60 | 7.36 | 7.60 | 7.60 | 2.01% | 439,000 |
| Feb 26, 2026 | 7.56 | 7.56 | 7.40 | 7.45 | 7.45 | -1.46% | 392,000 |
| Feb 25, 2026 | 7.55 | 7.58 | 7.45 | 7.56 | 7.56 | 0.13% | 306,000 |
| Feb 24, 2026 | 7.56 | 7.58 | 7.53 | 7.55 | 7.55 | -0.26% | 213,000 |
| Feb 23, 2026 | 7.52 | 7.57 | 7.48 | 7.57 | 7.57 | 0.66% | 324,000 |
| Feb 20, 2026 | 7.44 | 7.52 | 7.44 | 7.52 | 7.52 | 0.27% | 109,000 |
| Feb 16, 2026 | 7.41 | 7.50 | 7.41 | 7.50 | 7.50 | 0.67% | 220,000 |
| Feb 13, 2026 | 7.36 | 7.45 | 7.36 | 7.45 | 7.45 | 0.95% | 172,000 |
| Feb 12, 2026 | 7.40 | 7.44 | 7.36 | 7.38 | 7.38 | -0.27% | 316,000 |
| Feb 11, 2026 | 7.34 | 7.40 | 7.34 | 7.40 | 7.40 | 0.27% | 152,000 |
| Feb 10, 2026 | 7.31 | 7.38 | 7.30 | 7.38 | 7.38 | 0.54% | 213,000 |
| Feb 9, 2026 | 7.26 | 7.34 | 7.26 | 7.34 | 7.34 | 0.27% | 150,000 |
| Feb 6, 2026 | 7.24 | 7.32 | 7.24 | 7.32 | 7.32 | 0.27% | 244,273 |
| Feb 5, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 7.30 | - | 108,000 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.24 | 7.30 | 7.30 | - | 198,000 |
| Feb 3, 2026 | 7.30 | 7.30 | 7.19 | 7.30 | 7.30 | 0.69% | 210,000 |
| Feb 2, 2026 | 7.28 | 7.30 | 7.15 | 7.25 | 7.25 | -0.68% | 245,000 |
| Jan 30, 2026 | 7.19 | 7.30 | 7.11 | 7.30 | 7.30 | 2.10% | 300,000 |
| Jan 29, 2026 | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | - | 145,000 |
| Jan 28, 2026 | 7.12 | 7.18 | 7.06 | 7.15 | 7.15 | -0.14% | 198,000 |
| Jan 27, 2026 | 7.09 | 7.16 | 7.09 | 7.16 | 7.16 | 0.14% | 142,000 |
| Jan 26, 2026 | 7.03 | 7.15 | 7.01 | 7.15 | 7.15 | - | 151,000 |
| Jan 23, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.42% | 191,000 |
| Jan 22, 2026 | 7.00 | 7.15 | 7.00 | 7.12 | 7.12 | 1.71% | 420,000 |
| Jan 21, 2026 | 6.96 | 7.01 | 6.94 | 7.00 | 7.00 | 0.72% | 113,000 |
| Jan 20, 2026 | 6.95 | 7.18 | 6.95 | 6.95 | 6.95 | - | 244,000 |
| Jan 19, 2026 | 6.99 | 6.99 | 6.91 | 6.95 | 6.95 | -0.57% | 222,000 |
| Jan 16, 2026 | 6.92 | 6.99 | 6.85 | 6.99 | 6.99 | 0.43% | 549,000 |
| Jan 15, 2026 | 6.88 | 6.96 | 6.87 | 6.96 | 6.96 | 0.58% | 130,000 |
| Jan 14, 2026 | 6.93 | 7.04 | 6.90 | 6.92 | 6.92 | -1.00% | 206,000 |
| Jan 13, 2026 | 6.85 | 7.05 | 6.85 | 6.99 | 6.99 | 2.04% | 275,087 |