Nissin Foods Company Limited (HKG:1475)
Hong Kong · Delayed Price · Currency is HKD 6.26
+0.12 (1.87%)
Oct 26, 2026, 3:57 PM HKT
Nissin Foods Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | 1.87% | 11,000 |
| Oct 23, 2026 | 6.22 | 6.22 | 6.13 | 6.14 | 6.14 | -1.29% | 4,000 |
| Oct 22, 2026 | 6.10 | 6.22 | 6.10 | 6.22 | 6.22 | - | 24,000 |
| Oct 21, 2026 | 6.10 | 6.22 | 6.10 | 6.22 | 6.22 | 1.88% | 32,000 |
| Oct 20, 2026 | 6.20 | 6.24 | 6.11 | 6.11 | 6.11 | -2.09% | 17,000 |
| Oct 16, 2026 | 6.20 | 6.25 | 6.18 | 6.24 | 6.24 | 0.73% | 478,000 |
| Oct 15, 2026 | 6.51 | 6.53 | 5.80 | 6.19 | 6.19 | -6.00% | 1,235,000 |
| Oct 14, 2026 | 6.50 | 6.59 | 6.50 | 6.59 | 6.59 | -0.23% | 20,000 |
| Oct 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,000 |
| Oct 12, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | -0.30% | 13,000 |
| Oct 9, 2026 | 6.62 | 6.62 | 6.58 | 6.62 | 6.62 | - | 21,000 |
| Oct 8, 2026 | 6.70 | 6.72 | 6.50 | 6.62 | 6.62 | -1.78% | 202,295 |
| Oct 7, 2026 | 6.65 | 6.74 | 6.65 | 6.74 | 6.74 | 1.43% | 4,000 |
| Oct 6, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.68% | 14,000 |
| Oct 5, 2026 | 6.60 | 6.60 | 6.52 | 6.60 | 6.60 | - | 15,000 |
| Oct 2, 2026 | 6.67 | 6.67 | 6.57 | 6.60 | 6.60 | -1.20% | 5,000 |
| Sep 30, 2026 | 6.60 | 6.70 | 6.57 | 6.68 | 6.68 | 0.45% | 38,010 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 6,000 |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% | - |
| Sep 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Sep 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 1,000 |
| Sep 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 2,000 |
| Sep 22, 2026 | 6.62 | 6.70 | 6.57 | 6.68 | 6.68 | -0.30% | 75,000 |
| Sep 21, 2026 | 6.78 | 6.78 | 6.62 | 6.70 | 6.70 | -0.30% | 22,000 |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | 1,000 |
| Sep 17, 2026 | 6.51 | 6.71 | 6.51 | 6.70 | 6.70 | 0.07% | 30,000 |
| Sep 16, 2026 | 6.75 | 6.75 | 6.57 | 6.70 | 6.70 | 2.06% | 97,754 |
| Sep 15, 2026 | 6.70 | 6.70 | 6.56 | 6.56 | 6.56 | -0.08% | 2,000 |
| Sep 14, 2026 | 6.63 | 6.66 | 6.54 | 6.57 | 6.57 | -0.98% | 137,000 |
| Sep 11, 2026 | 6.50 | 6.70 | 6.41 | 6.63 | 6.63 | 1.69% | 214,000 |
| Sep 10, 2026 | 6.51 | 6.55 | 6.49 | 6.52 | 6.52 | 0.08% | 64,000 |
| Sep 9, 2026 | 6.50 | 6.52 | 6.48 | 6.52 | 6.52 | 0.23% | 33,000 |
| Sep 8, 2026 | 6.55 | 6.55 | 6.42 | 6.50 | 6.50 | -0.31% | 30,320 |
| Sep 7, 2026 | 6.34 | 6.58 | 6.34 | 6.52 | 6.52 | 0.93% | 89,000 |
| Sep 4, 2026 | 6.50 | 6.50 | 6.41 | 6.46 | 6.46 | -0.46% | 133,000 |
| Sep 3, 2026 | 6.49 | 6.50 | 6.45 | 6.49 | 6.49 | - | 25,000 |
| Sep 2, 2026 | 6.50 | 6.50 | 6.43 | 6.49 | 6.49 | 0.23% | 21,000 |
| Sep 1, 2026 | 6.36 | 6.48 | 6.32 | 6.48 | 6.48 | 0.70% | 81,000 |
| Aug 31, 2026 | 6.42 | 6.45 | 6.42 | 6.43 | 6.43 | 0.23% | 27,000 |
| Aug 28, 2026 | 6.42 | 6.42 | 6.38 | 6.42 | 6.42 | -0.16% | 28,000 |
| Aug 27, 2026 | 6.38 | 6.51 | 6.36 | 6.43 | 6.43 | -0.46% | 72,010 |
| Aug 26, 2026 | 6.40 | 6.49 | 6.39 | 6.46 | 6.46 | -0.69% | 147,000 |
| Aug 25, 2026 | 6.40 | 6.50 | 6.36 | 6.50 | 6.50 | 0.15% | 63,000 |
| Aug 24, 2026 | 6.52 | 6.57 | 6.30 | 6.49 | 6.49 | -1.67% | 364,000 |
| Aug 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 20, 2026 | 6.75 | 6.75 | 6.51 | 6.60 | 6.60 | -0.75% | 210,000 |
| Aug 19, 2026 | 6.80 | 7.50 | 6.36 | 6.65 | 6.65 | -1.92% | 1,103,400 |
| Aug 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% | 3,000 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.70 | 6.79 | 6.79 | -0.15% | 28,000 |
| Aug 14, 2026 | 6.72 | 6.80 | 6.72 | 6.80 | 6.80 | 0.74% | 15,000 |