Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 7.33
+0.37 (5.32%)
At close: Mar 27, 2026
Ocumension Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.00 | 7.35 | 6.96 | 7.32 | - | 5.17% | 1,045,393 |
| Mar 26, 2026 | 7.03 | 7.16 | 6.91 | 6.96 | 6.96 | -1.00% | 687,500 |
| Mar 25, 2026 | 6.95 | 7.05 | 6.90 | 7.03 | 7.03 | 1.01% | 270,500 |
| Mar 24, 2026 | 6.89 | 6.98 | 6.73 | 6.96 | 6.96 | 2.81% | 674,000 |
| Mar 23, 2026 | 6.94 | 6.93 | 6.68 | 6.77 | 6.77 | -2.45% | 853,000 |
| Mar 20, 2026 | 7.01 | 7.03 | 6.85 | 6.94 | 6.94 | -0.72% | 359,500 |
| Mar 19, 2026 | 7.01 | 7.14 | 6.94 | 6.99 | 6.99 | -2.51% | 425,965 |
| Mar 18, 2026 | 7.05 | 7.17 | 7.03 | 7.17 | 7.17 | 0.84% | 216,667 |
| Mar 17, 2026 | 6.95 | 7.20 | 6.95 | 7.11 | 7.11 | 2.89% | 1,511,000 |
| Mar 16, 2026 | 7.04 | 7.05 | 6.86 | 6.91 | 6.91 | -1.85% | 424,000 |
| Mar 13, 2026 | 6.80 | 7.13 | 6.77 | 7.04 | 7.04 | 3.53% | 3,220,000 |
| Mar 12, 2026 | 6.80 | 6.81 | 6.66 | 6.80 | 6.80 | - | 318,691 |
| Mar 11, 2026 | 6.90 | 6.90 | 6.71 | 6.80 | 6.80 | -1.45% | 430,777 |
| Mar 10, 2026 | 6.81 | 7.03 | 6.80 | 6.90 | 6.90 | 2.37% | 680,000 |
| Mar 9, 2026 | 6.90 | 6.90 | 6.55 | 6.74 | 6.74 | -2.74% | 1,316,500 |
| Mar 6, 2026 | 6.71 | 6.99 | 6.68 | 6.93 | 6.93 | 3.43% | 362,500 |
| Mar 5, 2026 | 6.60 | 6.77 | 6.45 | 6.70 | 6.70 | 3.88% | 425,500 |
| Mar 4, 2026 | 6.76 | 6.76 | 6.41 | 6.45 | 6.45 | -3.01% | 986,500 |
| Mar 3, 2026 | 7.01 | 7.01 | 6.55 | 6.65 | 6.65 | -3.90% | 1,556,500 |
| Mar 2, 2026 | 7.49 | 7.49 | 6.78 | 6.92 | 6.92 | -8.22% | 2,509,000 |
| Feb 27, 2026 | 7.11 | 7.54 | 7.06 | 7.54 | 7.54 | 6.20% | 671,500 |
| Feb 26, 2026 | 7.25 | 7.25 | 7.09 | 7.10 | 7.10 | -1.66% | 874,500 |
| Feb 25, 2026 | 7.36 | 7.44 | 7.18 | 7.22 | 7.22 | -0.69% | 453,095 |
| Feb 24, 2026 | 7.43 | 7.43 | 7.07 | 7.27 | 7.27 | -2.15% | 1,835,500 |
| Feb 23, 2026 | 7.36 | 7.63 | 7.36 | 7.43 | 7.43 | 0.95% | 658,500 |
| Feb 20, 2026 | 7.15 | 7.42 | 7.10 | 7.36 | 7.36 | 5.14% | 612,500 |
| Feb 16, 2026 | 7.00 | 7.06 | 6.80 | 7.00 | 7.00 | - | 187,500 |
| Feb 13, 2026 | 6.88 | 7.00 | 6.78 | 7.00 | 7.00 | 1.45% | 608,000 |
| Feb 12, 2026 | 7.00 | 7.01 | 6.89 | 6.90 | 6.90 | -0.43% | 1,211,000 |
| Feb 11, 2026 | 7.00 | 7.00 | 6.89 | 6.93 | 6.93 | -0.29% | 704,500 |
| Feb 10, 2026 | 7.09 | 7.19 | 6.91 | 6.95 | 6.95 | -0.86% | 683,000 |
| Feb 9, 2026 | 7.02 | 7.20 | 6.98 | 7.01 | 7.01 | 0.29% | 765,500 |
| Feb 6, 2026 | 7.08 | 7.16 | 6.85 | 6.99 | 6.99 | -1.27% | 1,431,500 |
| Feb 5, 2026 | 7.18 | 7.18 | 7.06 | 7.08 | 7.08 | -1.39% | 1,028,500 |
| Feb 4, 2026 | 7.16 | 7.24 | 7.00 | 7.18 | 7.18 | -0.97% | 288,000 |
| Feb 3, 2026 | 6.94 | 7.30 | 6.90 | 7.25 | 7.25 | 3.72% | 1,642,000 |
| Feb 2, 2026 | 7.36 | 7.44 | 6.89 | 6.99 | 6.99 | -5.41% | 1,371,000 |
| Jan 30, 2026 | 7.20 | 7.39 | 7.14 | 7.39 | 7.39 | 2.64% | 1,778,500 |
| Jan 29, 2026 | 7.20 | 7.31 | 7.08 | 7.20 | 7.20 | 0.42% | 553,500 |
| Jan 28, 2026 | 7.30 | 7.39 | 7.13 | 7.17 | 7.17 | -2.32% | 584,000 |
| Jan 27, 2026 | 7.28 | 7.38 | 7.18 | 7.34 | 7.34 | 0.82% | 485,500 |
| Jan 26, 2026 | 7.26 | 7.34 | 7.10 | 7.28 | 7.28 | 0.28% | 463,000 |
| Jan 23, 2026 | 6.99 | 7.28 | 6.94 | 7.26 | 7.26 | 3.86% | 1,533,499 |
| Jan 22, 2026 | 7.18 | 7.25 | 6.92 | 6.99 | 6.99 | -3.85% | 2,263,500 |
| Jan 21, 2026 | 7.35 | 7.37 | 7.13 | 7.27 | 7.27 | -1.09% | 2,151,844 |
| Jan 20, 2026 | 7.40 | 7.40 | 7.15 | 7.35 | 7.35 | -0.68% | 375,000 |
| Jan 19, 2026 | 7.51 | 7.51 | 7.05 | 7.40 | 7.40 | -1.07% | 2,311,040 |
| Jan 16, 2026 | 7.77 | 7.80 | 7.38 | 7.48 | 7.48 | -3.73% | 2,091,500 |
| Jan 15, 2026 | 7.90 | 7.95 | 7.61 | 7.77 | 7.77 | -2.14% | 876,710 |
| Jan 14, 2026 | 7.92 | 8.18 | 7.83 | 7.94 | 7.94 | 0.25% | 707,500 |