Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 5.09
+0.05 (0.89%)
Sep 30, 2026, 4:08 PM HKT
Ocumension Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.26 | 5.26 | 5.01 | 5.09 | 5.09 | 0.89% | 1,318,717 |
| Sep 29, 2026 | 5.05 | 5.10 | 4.99 | 5.04 | 5.04 | -0.59% | 235,217 |
| Sep 28, 2026 | 5.25 | 5.25 | 4.98 | 5.07 | 5.07 | -3.34% | 444,717 |
| Sep 25, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 5.25 | 3.45% | 4,000 |
| Sep 24, 2026 | 5.16 | 5.20 | 5.02 | 5.07 | 5.07 | -1.55% | 304,000 |
| Sep 23, 2026 | 5.20 | 5.23 | 5.01 | 5.15 | 5.15 | -0.39% | 467,500 |
| Sep 22, 2026 | 5.18 | 5.30 | 5.00 | 5.17 | 5.17 | -0.10% | 648,641 |
| Sep 21, 2026 | 5.25 | 5.40 | 5.18 | 5.18 | 5.18 | 1.57% | 637,000 |
| Sep 18, 2026 | 5.35 | 5.41 | 5.10 | 5.10 | 5.10 | -4.77% | 434,618 |
| Sep 17, 2026 | 5.40 | 5.40 | 5.32 | 5.35 | 5.35 | 1.33% | 191,000 |
| Sep 16, 2026 | 5.19 | 5.55 | 5.19 | 5.28 | 5.28 | -1.12% | 446,123 |
| Sep 15, 2026 | 5.20 | 5.40 | 5.20 | 5.34 | 5.34 | -0.84% | 127,213 |
| Sep 14, 2026 | 5.01 | 5.53 | 5.00 | 5.39 | 5.39 | 1.03% | 267,511 |
| Sep 11, 2026 | 5.30 | 5.51 | 4.98 | 5.33 | 5.33 | -3.35% | 603,441 |
| Sep 10, 2026 | 5.40 | 5.80 | 5.34 | 5.52 | 5.52 | 2.80% | 693,845 |
| Sep 9, 2026 | 5.37 | 5.38 | 5.33 | 5.37 | 5.37 | 0.94% | 95,500 |
| Sep 8, 2026 | 5.35 | 5.35 | 5.30 | 5.32 | 5.32 | 0.95% | 46,500 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.25 | 5.27 | 5.27 | -1.86% | 141,000 |
| Sep 4, 2026 | 5.45 | 5.58 | 5.29 | 5.37 | 5.37 | 1.23% | 558,000 |
| Sep 3, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3.72% | 149,500 |
| Sep 2, 2026 | 5.13 | 5.20 | 5.11 | 5.11 | 5.11 | 0.20% | 56,000 |
| Sep 1, 2026 | 5.17 | 5.28 | 5.10 | 5.10 | 5.10 | -1.35% | 161,522 |
| Aug 31, 2026 | 5.16 | 5.21 | 5.13 | 5.17 | 5.17 | -2.45% | 149,000 |
| Aug 28, 2026 | 5.54 | 5.70 | 5.28 | 5.30 | 5.30 | -4.16% | 391,500 |
| Aug 27, 2026 | 5.46 | 5.54 | 5.25 | 5.53 | 5.53 | 2.79% | 665,500 |
| Aug 26, 2026 | 5.29 | 5.42 | 5.28 | 5.38 | 5.38 | 2.48% | 114,000 |
| Aug 25, 2026 | 5.40 | 5.40 | 5.07 | 5.25 | 5.25 | 0.96% | 287,500 |
| Aug 24, 2026 | 5.34 | 5.34 | 5.00 | 5.20 | 5.20 | -1.61% | 879,000 |
| Aug 21, 2026 | 5.32 | 5.34 | 5.27 | 5.29 | 5.29 | -0.56% | 64,000 |
| Aug 20, 2026 | 5.60 | 5.60 | 5.21 | 5.32 | 5.32 | 2.02% | 464,500 |
| Aug 19, 2026 | 5.37 | 5.48 | 5.20 | 5.21 | 5.21 | -2.98% | 294,000 |
| Aug 18, 2026 | 5.42 | 5.42 | 5.30 | 5.37 | 5.37 | 0.47% | 267,000 |
| Aug 17, 2026 | 5.56 | 5.56 | 5.32 | 5.35 | 5.35 | 0.47% | 201,500 |
| Aug 14, 2026 | 5.32 | 5.56 | 5.25 | 5.32 | 5.32 | - | 547,042 |
| Aug 13, 2026 | 5.52 | 5.52 | 5.29 | 5.32 | 5.32 | -3.18% | 144,000 |
| Aug 12, 2026 | 5.54 | 5.70 | 5.42 | 5.50 | 5.50 | -1.35% | 268,500 |
| Aug 11, 2026 | 5.49 | 5.68 | 5.49 | 5.57 | 5.57 | 1.55% | 989,000 |
| Aug 10, 2026 | 5.40 | 5.60 | 5.40 | 5.49 | 5.49 | 3.59% | 464,000 |
| Aug 7, 2026 | 5.07 | 5.35 | 5.07 | 5.30 | 5.30 | 4.54% | 679,500 |
| Aug 6, 2026 | 5.16 | 5.20 | 5.00 | 5.07 | 5.07 | -1.46% | 177,500 |
| Aug 5, 2026 | 5.35 | 5.35 | 5.06 | 5.14 | 5.14 | -1.53% | 187,500 |
| Aug 4, 2026 | 5.30 | 5.39 | 5.19 | 5.22 | 5.22 | -1.69% | 653,500 |
| Aug 3, 2026 | 5.10 | 5.39 | 5.09 | 5.31 | 5.31 | 4.94% | 140,000 |
| Jul 31, 2026 | 5.17 | 5.17 | 5.01 | 5.06 | 5.06 | -1.75% | 487,500 |
| Jul 30, 2026 | 5.10 | 5.26 | 5.03 | 5.15 | 5.15 | 1.78% | 326,297 |
| Jul 29, 2026 | 5.46 | 5.51 | 5.05 | 5.06 | 5.06 | -6.47% | 439,000 |
| Jul 28, 2026 | 5.45 | 5.51 | 5.37 | 5.41 | 5.41 | 0.74% | 489,000 |
| Jul 27, 2026 | 5.59 | 5.59 | 5.35 | 5.37 | 5.37 | -0.56% | 224,500 |
| Jul 24, 2026 | 5.70 | 5.83 | 5.39 | 5.40 | 5.40 | -5.26% | 683,329 |
| Jul 23, 2026 | 5.76 | 5.95 | 5.60 | 5.70 | 5.70 | -4.20% | 18,336,000 |