Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 5.06
-0.09 (-1.75%)
Jul 31, 2026, 4:08 PM HKT
Ocumension Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.17 | 5.17 | 5.01 | 5.06 | 5.06 | -1.75% | 487,500 |
| Jul 30, 2026 | 5.10 | 5.26 | 5.03 | 5.15 | 5.15 | 1.78% | 326,297 |
| Jul 29, 2026 | 5.46 | 5.51 | 5.05 | 5.06 | 5.06 | -6.47% | 439,000 |
| Jul 28, 2026 | 5.45 | 5.51 | 5.37 | 5.41 | 5.41 | 0.74% | 489,000 |
| Jul 27, 2026 | 5.59 | 5.59 | 5.35 | 5.37 | 5.37 | -0.56% | 224,500 |
| Jul 24, 2026 | 5.70 | 5.83 | 5.39 | 5.40 | 5.40 | -5.26% | 683,329 |
| Jul 23, 2026 | 5.76 | 5.95 | 5.60 | 5.70 | 5.70 | -4.20% | 18,336,000 |
| Jul 22, 2026 | 6.20 | 6.24 | 5.84 | 5.95 | 5.95 | -4.19% | 1,416,000 |
| Jul 21, 2026 | 6.12 | 6.28 | 5.97 | 6.21 | 6.21 | 0.98% | 2,141,000 |
| Jul 20, 2026 | 5.70 | 6.15 | 5.61 | 6.15 | 6.15 | 9.63% | 1,622,500 |
| Jul 17, 2026 | 6.22 | 6.22 | 5.42 | 5.61 | 5.61 | -9.81% | 1,730,000 |
| Jul 16, 2026 | 5.57 | 6.22 | 5.41 | 6.22 | 6.22 | 11.67% | 2,731,523 |
| Jul 15, 2026 | 4.92 | 5.60 | 4.92 | 5.57 | 5.57 | 14.37% | 2,582,100 |
| Jul 14, 2026 | 5.17 | 5.17 | 4.78 | 4.87 | 4.87 | -5.80% | 836,500 |
| Jul 13, 2026 | 5.01 | 5.21 | 5.01 | 5.17 | 5.17 | 1.97% | 446,000 |
| Jul 10, 2026 | 5.00 | 5.25 | 4.80 | 5.07 | 5.07 | 6.29% | 1,388,500 |
| Jul 9, 2026 | 4.89 | 5.10 | 4.73 | 4.77 | 4.77 | -2.45% | 324,000 |
| Jul 8, 2026 | 5.19 | 5.19 | 4.84 | 4.89 | 4.89 | -5.78% | 633,500 |
| Jul 7, 2026 | 4.94 | 5.20 | 4.86 | 5.19 | 5.19 | 5.27% | 1,301,500 |
| Jul 6, 2026 | 4.92 | 5.41 | 4.89 | 4.93 | 4.93 | -3.14% | 3,336,742 |
| Jul 3, 2026 | 4.70 | 5.23 | 4.70 | 5.09 | 5.09 | 8.30% | 1,924,000 |
| Jul 2, 2026 | 4.62 | 4.80 | 4.60 | 4.70 | 4.70 | 3.75% | 830,000 |
| Jun 30, 2026 | 4.69 | 4.73 | 4.49 | 4.53 | 4.53 | -3.00% | 1,973,500 |
| Jun 29, 2026 | 4.30 | 4.86 | 4.30 | 4.67 | 4.67 | 7.36% | 1,936,000 |
| Jun 26, 2026 | 4.38 | 4.38 | 4.04 | 4.35 | 4.35 | -0.68% | 1,427,417 |
| Jun 25, 2026 | 4.28 | 4.60 | 4.25 | 4.38 | 4.38 | -5.60% | 726,000 |
| Jun 24, 2026 | 4.74 | 4.79 | 4.62 | 4.64 | 4.64 | -0.64% | 955,500 |
| Jun 23, 2026 | 4.71 | 4.78 | 4.58 | 4.67 | 4.67 | -1.06% | 1,471,899 |
| Jun 22, 2026 | 4.89 | 4.89 | 4.62 | 4.72 | 4.72 | -3.48% | 1,038,000 |
| Jun 18, 2026 | 4.76 | 4.94 | 4.74 | 4.89 | 4.89 | 2.95% | 632,500 |
| Jun 17, 2026 | 4.88 | 5.11 | 4.74 | 4.75 | 4.75 | -4.62% | 814,000 |
| Jun 16, 2026 | 5.09 | 5.16 | 4.90 | 4.98 | 4.98 | -4.60% | 934,046 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.12 | 5.22 | 5.22 | -0.57% | 308,000 |
| Jun 12, 2026 | 5.26 | 5.40 | 5.11 | 5.25 | 5.25 | - | 553,840 |
| Jun 11, 2026 | 5.34 | 5.35 | 5.06 | 5.25 | 5.25 | -1.87% | 568,055 |
| Jun 10, 2026 | 5.45 | 5.45 | 5.12 | 5.35 | 5.35 | -2.01% | 662,000 |
| Jun 9, 2026 | 5.29 | 5.54 | 5.19 | 5.46 | 5.46 | 3.02% | 504,500 |
| Jun 8, 2026 | 5.61 | 5.61 | 5.23 | 5.30 | 5.30 | -6.03% | 660,000 |
| Jun 5, 2026 | 5.71 | 5.72 | 5.60 | 5.64 | 5.64 | -1.23% | 541,500 |
| Jun 4, 2026 | 5.76 | 6.01 | 5.67 | 5.71 | 5.71 | 0.18% | 342,000 |
| Jun 3, 2026 | 5.80 | 5.94 | 5.67 | 5.70 | 5.70 | -2.90% | 846,542 |
| Jun 2, 2026 | 5.92 | 5.97 | 5.82 | 5.87 | 5.87 | -1.51% | 410,500 |
| Jun 1, 2026 | 6.20 | 6.25 | 5.92 | 5.96 | 5.96 | -3.87% | 697,500 |
| May 29, 2026 | 6.16 | 6.29 | 6.12 | 6.20 | 6.20 | 2.65% | 854,500 |
| May 28, 2026 | 6.01 | 6.14 | 5.86 | 6.04 | 6.04 | 0.50% | 1,442,000 |
| May 27, 2026 | 5.97 | 6.12 | 5.89 | 6.01 | 6.01 | -0.83% | 1,034,000 |
| May 26, 2026 | 6.25 | 6.25 | 5.90 | 6.06 | 6.06 | -2.88% | 1,034,513 |
| May 22, 2026 | 6.20 | 6.30 | 6.06 | 6.24 | 6.24 | 0.65% | 423,000 |
| May 21, 2026 | 6.03 | 6.34 | 6.00 | 6.20 | 6.20 | 0.98% | 1,146,000 |
| May 20, 2026 | 6.40 | 6.40 | 6.03 | 6.14 | 6.14 | -4.06% | 2,006,662 |