Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 6.05
+0.04 (0.67%)
May 28, 2026, 10:54 AM HKT
Ocumension Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.97 | 6.12 | 5.89 | 6.01 | 6.01 | -0.83% | 1,034,000 |
| May 26, 2026 | 6.25 | 6.25 | 5.90 | 6.06 | 6.06 | -2.88% | 1,034,513 |
| May 22, 2026 | 6.20 | 6.30 | 6.06 | 6.24 | 6.24 | 0.65% | 423,000 |
| May 21, 2026 | 6.03 | 6.34 | 6.00 | 6.20 | 6.20 | 0.98% | 1,146,000 |
| May 20, 2026 | 6.40 | 6.40 | 6.03 | 6.14 | 6.14 | -4.06% | 2,006,662 |
| May 19, 2026 | 6.48 | 6.48 | 6.22 | 6.40 | 6.40 | 0.63% | 986,852 |
| May 18, 2026 | 6.55 | 6.55 | 6.28 | 6.36 | 6.36 | -2.90% | 1,128,000 |
| May 15, 2026 | 6.92 | 6.92 | 6.46 | 6.55 | 6.55 | -5.35% | 1,752,000 |
| May 14, 2026 | 6.92 | 7.00 | 6.78 | 6.92 | 6.92 | 0.14% | 352,500 |
| May 13, 2026 | 7.05 | 7.05 | 6.80 | 6.91 | 6.91 | -2.68% | 1,533,770 |
| May 12, 2026 | 7.03 | 7.10 | 6.92 | 7.10 | 7.10 | 1.28% | 619,000 |
| May 11, 2026 | 7.02 | 7.10 | 6.85 | 7.01 | 7.01 | 0.14% | 606,500 |
| May 8, 2026 | 7.09 | 7.09 | 6.88 | 7.00 | 7.00 | -1.27% | 400,000 |
| May 7, 2026 | 7.10 | 7.14 | 6.82 | 7.09 | 7.09 | 0.14% | 1,400,957 |
| May 6, 2026 | 7.17 | 7.21 | 7.07 | 7.08 | 7.08 | -2.75% | 811,500 |
| May 5, 2026 | 7.20 | 7.29 | 7.11 | 7.28 | 7.28 | 0.55% | 190,500 |
| May 4, 2026 | 7.40 | 7.40 | 7.20 | 7.24 | 7.24 | -2.16% | 441,000 |
| Apr 30, 2026 | 7.42 | 7.48 | 7.29 | 7.40 | 7.40 | -1.33% | 499,000 |
| Apr 29, 2026 | 7.45 | 7.55 | 7.40 | 7.50 | 7.50 | 0.67% | 304,000 |
| Apr 28, 2026 | 7.57 | 7.57 | 7.33 | 7.45 | 7.45 | -1.32% | 461,000 |
| Apr 27, 2026 | 7.52 | 7.67 | 7.41 | 7.55 | 7.55 | 0.67% | 467,500 |
| Apr 24, 2026 | 7.80 | 7.80 | 7.39 | 7.50 | 7.50 | -1.32% | 448,500 |
| Apr 23, 2026 | 7.80 | 7.80 | 7.48 | 7.60 | 7.60 | -2.19% | 718,500 |
| Apr 22, 2026 | 7.78 | 7.79 | 7.67 | 7.77 | 7.77 | -0.13% | 581,918 |
| Apr 21, 2026 | 8.05 | 8.05 | 7.77 | 7.78 | 7.78 | -3.11% | 520,970 |
| Apr 20, 2026 | 8.14 | 8.34 | 7.95 | 8.03 | 8.03 | -2.78% | 805,500 |
| Apr 17, 2026 | 8.16 | 8.40 | 7.79 | 8.26 | 8.26 | 1.23% | 1,689,500 |
| Apr 16, 2026 | 8.04 | 8.20 | 8.01 | 8.16 | 8.16 | 1.24% | 598,500 |
| Apr 15, 2026 | 7.96 | 8.19 | 7.86 | 8.06 | 8.06 | 1.90% | 706,000 |
| Apr 14, 2026 | 8.12 | 8.20 | 7.83 | 7.91 | 7.91 | -2.59% | 890,710 |
| Apr 13, 2026 | 8.10 | 8.19 | 7.94 | 8.12 | 8.12 | 0.25% | 568,000 |
| Apr 10, 2026 | 8.32 | 8.32 | 8.01 | 8.10 | 8.10 | -0.61% | 254,500 |
| Apr 9, 2026 | 8.30 | 8.40 | 8.13 | 8.15 | 8.15 | -2.04% | 427,000 |
| Apr 8, 2026 | 8.45 | 8.53 | 8.20 | 8.32 | 8.32 | -2.80% | 945,454 |
| Apr 2, 2026 | 8.23 | 8.65 | 8.23 | 8.56 | 8.56 | 4.01% | 1,273,000 |
| Apr 1, 2026 | 7.33 | 8.62 | 7.33 | 8.23 | 8.23 | 11.67% | 4,029,171 |
| Mar 31, 2026 | 7.65 | 7.65 | 7.00 | 7.37 | 7.37 | -2.64% | 1,097,000 |
| Mar 30, 2026 | 7.46 | 7.60 | 7.17 | 7.57 | 7.57 | 3.27% | 897,500 |
| Mar 27, 2026 | 7.00 | 7.40 | 6.96 | 7.33 | 7.33 | 5.32% | 1,455,893 |
| Mar 26, 2026 | 7.03 | 7.16 | 6.91 | 6.96 | 6.96 | -1.00% | 687,500 |
| Mar 25, 2026 | 6.95 | 7.05 | 6.90 | 7.03 | 7.03 | 1.01% | 270,500 |
| Mar 24, 2026 | 6.89 | 6.98 | 6.73 | 6.96 | 6.96 | 2.81% | 674,000 |
| Mar 23, 2026 | 6.94 | 6.93 | 6.68 | 6.77 | 6.77 | -2.45% | 853,000 |
| Mar 20, 2026 | 7.01 | 7.03 | 6.85 | 6.94 | 6.94 | -0.72% | 359,500 |
| Mar 19, 2026 | 7.01 | 7.14 | 6.94 | 6.99 | 6.99 | -2.51% | 425,965 |
| Mar 18, 2026 | 7.05 | 7.17 | 7.03 | 7.17 | 7.17 | 0.84% | 216,667 |
| Mar 17, 2026 | 6.95 | 7.20 | 6.95 | 7.11 | 7.11 | 2.89% | 1,511,000 |
| Mar 16, 2026 | 7.04 | 7.05 | 6.86 | 6.91 | 6.91 | -1.85% | 424,000 |
| Mar 13, 2026 | 6.80 | 7.13 | 6.77 | 7.04 | 7.04 | 3.53% | 3,220,000 |
| Mar 12, 2026 | 6.80 | 6.81 | 6.66 | 6.80 | 6.80 | - | 318,691 |