Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 4.900
+0.150 (3.16%)
Jun 18, 2026, 2:04 PM HKT
Ocumension Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4.88 | 5.11 | 4.74 | 4.75 | 4.75 | -4.62% | 814,000 |
| Jun 16, 2026 | 5.09 | 5.16 | 4.90 | 4.98 | 4.98 | -4.60% | 934,046 |
| Jun 15, 2026 | 5.50 | 5.50 | 5.12 | 5.22 | 5.22 | -0.57% | 308,000 |
| Jun 12, 2026 | 5.26 | 5.40 | 5.11 | 5.25 | 5.25 | - | 553,840 |
| Jun 11, 2026 | 5.34 | 5.35 | 5.06 | 5.25 | 5.25 | -1.87% | 568,055 |
| Jun 10, 2026 | 5.45 | 5.45 | 5.12 | 5.35 | 5.35 | -2.01% | 662,000 |
| Jun 9, 2026 | 5.29 | 5.54 | 5.19 | 5.46 | 5.46 | 3.02% | 504,500 |
| Jun 8, 2026 | 5.61 | 5.61 | 5.23 | 5.30 | 5.30 | -6.03% | 660,000 |
| Jun 5, 2026 | 5.71 | 5.72 | 5.60 | 5.64 | 5.64 | -1.23% | 541,500 |
| Jun 4, 2026 | 5.76 | 6.01 | 5.67 | 5.71 | 5.71 | 0.18% | 342,000 |
| Jun 3, 2026 | 5.80 | 5.94 | 5.67 | 5.70 | 5.70 | -2.90% | 846,542 |
| Jun 2, 2026 | 5.92 | 5.97 | 5.82 | 5.87 | 5.87 | -1.51% | 410,500 |
| Jun 1, 2026 | 6.20 | 6.25 | 5.92 | 5.96 | 5.96 | -3.87% | 697,500 |
| May 29, 2026 | 6.16 | 6.29 | 6.12 | 6.20 | 6.20 | 2.65% | 854,500 |
| May 28, 2026 | 6.01 | 6.14 | 5.86 | 6.04 | 6.04 | 0.50% | 1,442,000 |
| May 27, 2026 | 5.97 | 6.12 | 5.89 | 6.01 | 6.01 | -0.83% | 1,034,000 |
| May 26, 2026 | 6.25 | 6.25 | 5.90 | 6.06 | 6.06 | -2.88% | 1,034,513 |
| May 22, 2026 | 6.20 | 6.30 | 6.06 | 6.24 | 6.24 | 0.65% | 423,000 |
| May 21, 2026 | 6.03 | 6.34 | 6.00 | 6.20 | 6.20 | 0.98% | 1,146,000 |
| May 20, 2026 | 6.40 | 6.40 | 6.03 | 6.14 | 6.14 | -4.06% | 2,006,662 |
| May 19, 2026 | 6.48 | 6.48 | 6.22 | 6.40 | 6.40 | 0.63% | 986,852 |
| May 18, 2026 | 6.55 | 6.55 | 6.28 | 6.36 | 6.36 | -2.90% | 1,128,000 |
| May 15, 2026 | 6.92 | 6.92 | 6.46 | 6.55 | 6.55 | -5.35% | 1,752,000 |
| May 14, 2026 | 6.92 | 7.00 | 6.78 | 6.92 | 6.92 | 0.14% | 352,500 |
| May 13, 2026 | 7.05 | 7.05 | 6.80 | 6.91 | 6.91 | -2.68% | 1,533,770 |
| May 12, 2026 | 7.03 | 7.10 | 6.92 | 7.10 | 7.10 | 1.28% | 619,000 |
| May 11, 2026 | 7.02 | 7.10 | 6.85 | 7.01 | 7.01 | 0.14% | 606,500 |
| May 8, 2026 | 7.09 | 7.09 | 6.88 | 7.00 | 7.00 | -1.27% | 400,000 |
| May 7, 2026 | 7.10 | 7.14 | 6.82 | 7.09 | 7.09 | 0.14% | 1,400,957 |
| May 6, 2026 | 7.17 | 7.21 | 7.07 | 7.08 | 7.08 | -2.75% | 811,500 |
| May 5, 2026 | 7.20 | 7.29 | 7.11 | 7.28 | 7.28 | 0.55% | 190,500 |
| May 4, 2026 | 7.40 | 7.40 | 7.20 | 7.24 | 7.24 | -2.16% | 441,000 |
| Apr 30, 2026 | 7.42 | 7.48 | 7.29 | 7.40 | 7.40 | -1.33% | 499,000 |
| Apr 29, 2026 | 7.45 | 7.55 | 7.40 | 7.50 | 7.50 | 0.67% | 304,000 |
| Apr 28, 2026 | 7.57 | 7.57 | 7.33 | 7.45 | 7.45 | -1.32% | 461,000 |
| Apr 27, 2026 | 7.52 | 7.67 | 7.41 | 7.55 | 7.55 | 0.67% | 467,500 |
| Apr 24, 2026 | 7.80 | 7.80 | 7.39 | 7.50 | 7.50 | -1.32% | 448,500 |
| Apr 23, 2026 | 7.80 | 7.80 | 7.48 | 7.60 | 7.60 | -2.19% | 718,500 |
| Apr 22, 2026 | 7.78 | 7.79 | 7.67 | 7.77 | 7.77 | -0.13% | 581,918 |
| Apr 21, 2026 | 8.05 | 8.05 | 7.77 | 7.78 | 7.78 | -3.11% | 520,970 |
| Apr 20, 2026 | 8.14 | 8.34 | 7.95 | 8.03 | 8.03 | -2.78% | 805,500 |
| Apr 17, 2026 | 8.16 | 8.40 | 7.79 | 8.26 | 8.26 | 1.23% | 1,689,500 |
| Apr 16, 2026 | 8.04 | 8.20 | 8.01 | 8.16 | 8.16 | 1.24% | 598,500 |
| Apr 15, 2026 | 7.96 | 8.19 | 7.86 | 8.06 | 8.06 | 1.90% | 706,000 |
| Apr 14, 2026 | 8.12 | 8.20 | 7.83 | 7.91 | 7.91 | -2.59% | 890,710 |
| Apr 13, 2026 | 8.10 | 8.19 | 7.94 | 8.12 | 8.12 | 0.25% | 568,000 |
| Apr 10, 2026 | 8.32 | 8.32 | 8.01 | 8.10 | 8.10 | -0.61% | 254,500 |
| Apr 9, 2026 | 8.30 | 8.40 | 8.13 | 8.15 | 8.15 | -2.04% | 427,000 |
| Apr 8, 2026 | 8.45 | 8.53 | 8.20 | 8.32 | 8.32 | -2.80% | 945,454 |
| Apr 2, 2026 | 8.23 | 8.65 | 8.23 | 8.56 | 8.56 | 4.01% | 1,273,000 |