Ocumension Therapeutics (HKG:1477)
Hong Kong · Delayed Price · Currency is HKD 4.955
-0.210 (-4.07%)
Nov 11, 2026, 4:08 PM HKT
Ocumension Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.27 | 5.27 | 4.95 | 4.96 | 4.96 | -4.07% | 244,000 |
| Nov 10, 2026 | 5.06 | 5.24 | 5.00 | 5.17 | 5.17 | 2.08% | 301,000 |
| Nov 9, 2026 | 5.14 | 5.14 | 4.97 | 5.06 | 5.06 | 0.20% | 47,500 |
| Nov 6, 2026 | 5.21 | 5.23 | 4.87 | 5.05 | 5.05 | -0.39% | 120,814 |
| Nov 5, 2026 | 4.95 | 5.23 | 4.95 | 5.07 | 5.07 | 0.30% | 148,182 |
| Nov 4, 2026 | 4.83 | 5.15 | 4.83 | 5.06 | 5.06 | 4.77% | 232,500 |
| Nov 3, 2026 | 4.59 | 4.83 | 4.50 | 4.83 | 4.83 | - | 172,832 |
| Nov 2, 2026 | 4.56 | 4.87 | 4.56 | 4.83 | 4.83 | 0.73% | 78,451 |
| Oct 30, 2026 | 4.99 | 5.00 | 4.67 | 4.79 | 4.79 | 3.90% | 120,000 |
| Oct 29, 2026 | 4.74 | 4.79 | 4.60 | 4.61 | 4.61 | -2.64% | 53,500 |
| Oct 28, 2026 | 4.48 | 4.84 | 4.48 | 4.74 | 4.74 | 5.22% | 2,222,481 |
| Oct 27, 2026 | 4.40 | 4.50 | 4.30 | 4.50 | 4.50 | 3.45% | 96,000 |
| Oct 26, 2026 | 4.39 | 4.60 | 4.35 | 4.35 | 4.35 | -4.40% | 210,500 |
| Oct 23, 2026 | 4.50 | 5.10 | 4.37 | 4.55 | 4.55 | 1.00% | 352,500 |
| Oct 22, 2026 | 4.55 | 4.55 | 4.39 | 4.51 | 4.51 | -1.10% | 364,500 |
| Oct 21, 2026 | 4.73 | 4.77 | 4.52 | 4.56 | 4.56 | -5.10% | 294,320 |
| Oct 20, 2026 | 4.93 | 4.93 | 4.80 | 4.80 | 4.80 | -2.83% | 122,682 |
| Oct 16, 2026 | 5.00 | 5.05 | 4.90 | 4.94 | 4.94 | 1.65% | 365,500 |
| Oct 15, 2026 | 4.74 | 4.88 | 4.73 | 4.86 | 4.86 | -0.51% | 200,500 |
| Oct 14, 2026 | 5.01 | 5.01 | 4.86 | 4.89 | 4.89 | -0.31% | 251,000 |
| Oct 13, 2026 | 4.99 | 5.01 | 4.89 | 4.90 | 4.90 | -1.01% | 733,000 |
| Oct 12, 2026 | 5.04 | 5.20 | 4.94 | 4.95 | 4.95 | -2.56% | 286,932 |
| Oct 9, 2026 | 5.01 | 5.10 | 4.98 | 5.08 | 5.08 | 0.59% | 406,500 |
| Oct 8, 2026 | 5.15 | 5.35 | 5.04 | 5.05 | 5.05 | -3.26% | 268,000 |
| Oct 7, 2026 | 5.11 | 5.28 | 5.11 | 5.22 | 5.22 | -1.79% | 137,500 |
| Oct 6, 2026 | 5.15 | 5.32 | 5.15 | 5.32 | 5.32 | 4.42% | 379,000 |
| Oct 5, 2026 | 5.10 | 5.11 | 5.05 | 5.09 | 5.09 | -0.20% | 301,000 |
| Oct 2, 2026 | 5.40 | 5.40 | 4.88 | 5.10 | 5.10 | 0.29% | 517,767 |
| Sep 30, 2026 | 5.26 | 5.26 | 5.01 | 5.09 | 5.09 | 0.89% | 1,318,717 |
| Sep 29, 2026 | 5.05 | 5.10 | 4.99 | 5.04 | 5.04 | -0.59% | 235,217 |
| Sep 28, 2026 | 5.25 | 5.25 | 4.98 | 5.07 | 5.07 | -3.34% | 444,717 |
| Sep 25, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 5.25 | 3.45% | 4,000 |
| Sep 24, 2026 | 5.16 | 5.20 | 5.02 | 5.07 | 5.07 | -1.55% | 304,000 |
| Sep 23, 2026 | 5.20 | 5.23 | 5.01 | 5.15 | 5.15 | -0.39% | 467,500 |
| Sep 22, 2026 | 5.18 | 5.30 | 5.00 | 5.17 | 5.17 | -0.10% | 648,641 |
| Sep 21, 2026 | 5.25 | 5.40 | 5.18 | 5.18 | 5.18 | 1.57% | 637,000 |
| Sep 18, 2026 | 5.35 | 5.41 | 5.10 | 5.10 | 5.10 | -4.77% | 434,618 |
| Sep 17, 2026 | 5.40 | 5.40 | 5.32 | 5.35 | 5.35 | 1.33% | 191,000 |
| Sep 16, 2026 | 5.19 | 5.55 | 5.19 | 5.28 | 5.28 | -1.12% | 446,123 |
| Sep 15, 2026 | 5.20 | 5.40 | 5.20 | 5.34 | 5.34 | -0.84% | 127,213 |
| Sep 14, 2026 | 5.01 | 5.53 | 5.00 | 5.39 | 5.39 | 1.03% | 267,511 |
| Sep 11, 2026 | 5.30 | 5.51 | 4.98 | 5.33 | 5.33 | -3.35% | 603,441 |
| Sep 10, 2026 | 5.40 | 5.80 | 5.34 | 5.52 | 5.52 | 2.80% | 693,845 |
| Sep 9, 2026 | 5.37 | 5.38 | 5.33 | 5.37 | 5.37 | 0.94% | 95,500 |
| Sep 8, 2026 | 5.35 | 5.35 | 5.30 | 5.32 | 5.32 | 0.95% | 46,500 |
| Sep 7, 2026 | 5.35 | 5.35 | 5.25 | 5.27 | 5.27 | -1.86% | 141,000 |
| Sep 4, 2026 | 5.45 | 5.58 | 5.29 | 5.37 | 5.37 | 1.23% | 558,000 |
| Sep 3, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3.72% | 149,500 |
| Sep 2, 2026 | 5.13 | 5.20 | 5.11 | 5.11 | 5.11 | 0.20% | 56,000 |
| Sep 1, 2026 | 5.17 | 5.28 | 5.10 | 5.10 | 5.10 | -1.35% | 161,522 |