Smart Globe Holdings Limited (HKG:1481)
Hong Kong · Delayed Price · Currency is HKD 1.375
0.00 (0.00%)
Oct 8, 2026, 3:47 PM HKT
Smart Globe Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 30,000 |
| Oct 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 10,000 |
| Oct 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 30, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.48% | 20,000 |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Sep 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 100,000 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -1.06% | 160,000 |
| Sep 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 16, 2026 | 1.40 | 1.40 | 1.40 | 1.42 | 1.42 | -3.08% | 70,000 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 20,000 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,000 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 20,000 |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 27, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 120,000 |
| Aug 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 50,000 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 20,000 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 20,000 |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 20, 2026 | 1.45 | 1.52 | 1.45 | 1.50 | 1.50 | 3.45% | 130,000 |
| Aug 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 50,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 30,000 |
| Aug 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,000 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 10,000 |
| Aug 10, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -3.27% | 90,000 |
| Aug 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Aug 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 10,000 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |