Net-A-Go Technology Company Limited (HKG:1483)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.020 (1.98%)
At close: Jan 23, 2026
HKG:1483 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.01 | 1.15 | 1.01 | 1.03 | 1.03 | 1.98% | 3,292,000 |
| Jan 22, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | - | 272,000 |
| Jan 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 394,000 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jan 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 14, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 10,000 |
| Jan 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 7, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -5.50% | 4,000 |
| Jan 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 2, 2026 | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -2.68% | 100,000 |
| Dec 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Dec 30, 2025 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | 2.75% | 518,000 |
| Dec 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 50,000 |
| Dec 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,000 |
| Dec 23, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 74,000 |
| Dec 22, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 24,000 |
| Dec 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 10,000 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 40,000 |
| Dec 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 110,000 |
| Dec 15, 2025 | 1.14 | 1.14 | 1.02 | 1.06 | 1.06 | 1.92% | 6,000 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 11, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -5.45% | 48,000 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| Dec 8, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 294,000 |
| Dec 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 100,000 |
| Dec 4, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -3.57% | 90,000 |
| Dec 3, 2025 | 0.99 | 1.19 | 0.99 | 1.12 | 1.12 | 13.13% | 1,328,000 |
| Dec 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 1, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -5.71% | 88,000 |
| Nov 28, 2025 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 6.06% | 200,000 |
| Nov 27, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -1.98% | 94,000 |
| Nov 26, 2025 | 0.96 | 1.02 | 0.92 | 1.01 | 1.01 | 7.45% | 386,000 |
| Nov 25, 2025 | 0.92 | 0.99 | 0.92 | 0.94 | 0.94 | 1.08% | 78,000 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -7.92% | 12,000 |
| Nov 21, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -6.48% | 134,000 |
| Nov 20, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 9.09% | 94,000 |
| Nov 19, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -7.48% | 4,000 |
| Nov 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 14, 2025 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | -0.93% | 52,000 |
| Nov 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |