Net-A-Go Technology Company Limited (HKG:1483)
Hong Kong · Delayed Price · Currency is HKD 1.285
+0.035 (2.80%)
Oct 5, 2026, 4:08 PM HKT
HKG:1483 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.21 | 1.31 | 1.20 | 1.29 | 1.29 | 2.80% | 392,000 |
| Oct 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 56,000 |
| Sep 30, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 1,124,000 |
| Sep 29, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 2.89% | 46,000 |
| Sep 28, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 678,000 |
| Sep 25, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.07% | 28,000 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -2.82% | 880,000 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.25 | 1.24 | 1.24 | -1.98% | 280,000 |
| Sep 22, 2026 | 1.30 | 1.31 | 1.22 | 1.27 | 1.27 | 0.80% | 984,000 |
| Sep 21, 2026 | 1.19 | 1.28 | 1.19 | 1.26 | 1.26 | -1.57% | 354,000 |
| Sep 18, 2026 | 1.20 | 1.33 | 1.20 | 1.28 | 1.28 | 9.44% | 1,090,000 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Sep 16, 2026 | 1.24 | 1.26 | 1.11 | 1.15 | 1.15 | -6.12% | 306,000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -4.67% | 406,000 |
| Sep 14, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 9.36% | 226,000 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 1.73% | 144,000 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | 2.21% | 138,000 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 32,000 |
| Sep 8, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 6.13% | 196,000 |
| Sep 7, 2026 | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | -7.02% | 320,000 |
| Sep 4, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 4.59% | 42,000 |
| Sep 3, 2026 | 1.17 | 1.22 | 1.06 | 1.09 | 1.09 | -10.66% | 524,000 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.95% | 2,000 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 28, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 2.16% | 130,000 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 100,000 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.12 | 1.16 | 1.16 | 5.94% | 7,314,000 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -3.95% | 58,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | -0.44% | 4,000 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | 2,000 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 64,000 |
| Aug 19, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.07% | 64,000 |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.13% | 12,000 |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 13, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 62,000 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.24% | 2,000 |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 6, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | 9.31% | 454,000 |
| Aug 5, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | 2.00% | 2,320,000 |
| Aug 4, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -7.41% | 4,516,000 |
| Aug 3, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 8.00% | 36,000 |
| Jul 31, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | 722,000 |
| Jul 30, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 1.03 | - | 244,000 |
| Jul 29, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 248,000 |
| Jul 28, 2026 | 1.04 | 1.04 | 0.94 | 1.00 | 1.00 | -3.85% | 632,000 |
| Jul 27, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 2.97% | 478,000 |