Net-A-Go Technology Company Limited (HKG:1483)
Hong Kong · Delayed Price · Currency is HKD 1.235
+0.005 (0.41%)
Oct 26, 2026, 10:57 AM HKT
HKG:1483 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.41% | 24,000 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 42,000 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.21% | 2,000 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 20, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | -1.20% | 814,000 |
| Oct 16, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 804,000 |
| Oct 15, 2026 | 1.23 | 1.25 | 1.18 | 1.20 | 1.20 | -2.04% | 536,000 |
| Oct 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.24% | 44,000 |
| Oct 13, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 2.11% | 746,000 |
| Oct 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,000 |
| Oct 9, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.28% | 8,000 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.14 | 1.17 | 1.17 | -2.90% | 332,000 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.42% | 8,000 |
| Oct 6, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -6.61% | 362,000 |
| Oct 5, 2026 | 1.21 | 1.31 | 1.20 | 1.29 | 1.29 | 2.80% | 392,000 |
| Oct 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 56,000 |
| Sep 30, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.40% | 1,124,000 |
| Sep 29, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 2.89% | 46,000 |
| Sep 28, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 678,000 |
| Sep 25, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.07% | 28,000 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -2.82% | 880,000 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.25 | 1.24 | 1.24 | -1.98% | 280,000 |
| Sep 22, 2026 | 1.30 | 1.31 | 1.22 | 1.27 | 1.27 | 0.80% | 984,000 |
| Sep 21, 2026 | 1.19 | 1.28 | 1.19 | 1.26 | 1.26 | -1.57% | 354,000 |
| Sep 18, 2026 | 1.20 | 1.33 | 1.20 | 1.28 | 1.28 | 9.44% | 1,090,000 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Sep 16, 2026 | 1.24 | 1.26 | 1.11 | 1.15 | 1.15 | -6.12% | 306,000 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -4.67% | 406,000 |
| Sep 14, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 1.29 | 9.36% | 226,000 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 1.73% | 144,000 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | 2.21% | 138,000 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 32,000 |
| Sep 8, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 6.13% | 196,000 |
| Sep 7, 2026 | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | -7.02% | 320,000 |
| Sep 4, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 4.59% | 42,000 |
| Sep 3, 2026 | 1.17 | 1.22 | 1.06 | 1.09 | 1.09 | -10.66% | 524,000 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Sep 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.95% | 2,000 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 28, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 2.16% | 130,000 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 100,000 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.12 | 1.16 | 1.16 | 5.94% | 7,314,000 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -3.95% | 58,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | -0.44% | 4,000 |
| Aug 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | 2,000 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 64,000 |
| Aug 19, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 5.07% | 64,000 |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.13% | 12,000 |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |