Skip to main content
logo
C Cheng Holdings Limited (HKG:1486)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6600
0.00 (0.00%)
May 28, 2026, 4:08 PM HKT

C Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.660.660.660.660.66--
May 27, 20260.680.680.620.660.66-5.71%180,000
May 26, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70-20,000
May 21, 20260.700.700.700.700.70-11,000
May 20, 20260.700.700.700.700.70-2.78%10,000
May 19, 20260.700.700.700.720.72-10,000
May 18, 20260.710.730.710.720.72-130,000
May 15, 20260.720.720.720.720.721.41%-
May 14, 20260.700.710.700.710.711.43%50,000
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70--
May 11, 20260.700.700.700.700.70-20,000
May 8, 20260.700.720.700.700.70-140,000
May 7, 20260.710.710.680.700.70-1.41%210,000
May 6, 20260.700.710.690.710.71-60,000
May 5, 20260.710.710.710.710.711.43%-
May 4, 20260.700.700.700.700.70--
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.701.45%10,000
Apr 28, 20260.690.690.690.690.69--
Apr 27, 20260.690.690.690.690.69-2.82%-
Apr 24, 20260.710.710.710.710.71--
Apr 23, 20260.740.740.710.710.71-2.74%70,000
Apr 22, 20260.730.730.730.730.73--
Apr 21, 20260.730.730.730.730.731.39%20,000
Apr 20, 20260.720.720.720.720.72--
Apr 17, 20260.720.720.720.720.721.41%80,000
Apr 16, 20260.710.710.710.710.71-40,000
Apr 15, 20260.710.710.710.710.71-30,000
Apr 14, 20260.720.730.710.710.714.41%80,000
Apr 13, 20260.650.680.650.680.68-2.86%20,000
Apr 10, 20260.700.700.700.700.70--
Apr 9, 20260.700.700.700.700.70--
Apr 8, 20260.700.700.700.700.70--
Apr 2, 20260.700.700.700.700.70--
Apr 1, 20260.640.700.640.700.709.37%100,000
Mar 31, 20260.640.640.640.640.64-3.03%10,000
Mar 30, 20260.670.670.640.660.66-4.35%60,000
Mar 27, 20260.690.690.690.690.69--
Mar 26, 20260.690.690.690.690.69--
Mar 25, 20260.690.690.690.690.69--
Mar 24, 20260.690.690.690.690.69-1.43%30,000
Mar 23, 20260.700.700.700.700.70-40,000
Mar 20, 20260.700.700.700.700.70--
Mar 19, 20260.700.700.700.700.70-1.41%30,000
Mar 18, 20260.760.760.680.710.71-11.25%140,000
Mar 17, 20260.800.800.800.800.80--
Mar 16, 20260.800.800.800.800.80-100,000
Mar 13, 20260.800.800.800.800.80-1.23%-