C Cheng Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	210,000
May 6, 2026	0.70	0.71	0.69	0.71	0.71	-	60,000
May 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,000
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 23, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	70,000
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	20,000
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	80,000
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	40,000
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-	30,000
Apr 14, 2026	0.72	0.73	0.71	0.71	0.71	4.41%	80,000
Apr 13, 2026	0.65	0.68	0.65	0.68	0.68	-2.86%	20,000
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 1, 2026	0.64	0.70	0.64	0.70	0.70	9.37%	100,000
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	10,000
Mar 30, 2026	0.67	0.67	0.64	0.66	0.66	-4.35%	60,000
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	30,000
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-	40,000
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	30,000
Mar 18, 2026	0.76	0.76	0.68	0.71	0.71	-11.25%	140,000
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-	100,000
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	-	10,000
Mar 11, 2026	0.82	0.85	0.80	0.81	0.81	-6.90%	68,000
Mar 10, 2026	0.79	0.87	0.79	0.87	0.87	16.00%	50,000
Mar 9, 2026	0.76	0.76	0.74	0.75	0.75	2.74%	80,000
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 5, 2026	0.75	0.75	0.73	0.73	0.73	-5.19%	50,000
Mar 4, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	40,000
Mar 3, 2026	0.80	0.80	0.72	0.79	0.79	-2.47%	102,900
Mar 2, 2026	0.68	0.81	0.68	0.81	0.81	20.90%	250,000
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 25, 2026	0.62	0.69	0.61	0.67	0.67	11.67%	332,000
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-