Skip to main content
logo
C Cheng Holdings Limited (HKG:1486)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.3700
+0.0100 (2.78%)
Jul 8, 2026, 3:26 PM HKT

C Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.360.370.360.370.372.78%58,000
Jul 7, 20260.500.500.360.360.36-28.00%1,290,000
Jul 6, 20260.570.570.500.500.50-18.03%310,000
Jul 3, 20260.610.610.610.610.61--
Jul 2, 20260.610.610.610.610.61--
Jun 30, 20260.610.610.610.610.61-1.61%10,000
Jun 29, 20260.600.620.600.620.62-50,000
Jun 26, 20260.630.630.600.620.62-6.06%110,000
Jun 25, 20260.660.660.610.660.66-1.49%50,000
Jun 24, 20260.670.670.670.670.671.52%44,000
Jun 23, 20260.630.660.630.660.661.54%30,000
Jun 22, 20260.600.650.600.650.65-5.80%50,000
Jun 18, 20260.690.690.690.690.696.15%10,000
Jun 17, 20260.650.650.650.650.65--
Jun 16, 20260.650.650.650.650.651.56%10,000
Jun 15, 20260.620.620.620.640.643.23%20,000
Jun 12, 20260.620.620.620.620.62--
Jun 11, 20260.620.620.620.620.62--
Jun 10, 20260.620.620.620.620.62--
Jun 9, 20260.620.620.620.620.62-10,000
Jun 8, 20260.600.630.600.620.62-1.59%30,000
Jun 5, 20260.650.660.600.630.63-10.00%180,000
Jun 4, 20260.690.700.690.700.70-80,000
Jun 3, 20260.700.700.700.700.701.45%10,000
Jun 2, 20260.690.690.690.690.692.99%-
Jun 1, 20260.670.670.670.670.67-110,000
May 29, 20260.670.670.670.670.671.52%10,000
May 28, 20260.660.660.660.660.66--
May 27, 20260.680.680.620.660.66-5.71%180,000
May 26, 20260.700.700.700.700.70--
May 22, 20260.700.700.700.700.70-20,000
May 21, 20260.700.700.700.700.70-11,000
May 20, 20260.700.700.700.700.70-2.78%10,000
May 19, 20260.700.700.700.720.72-10,000
May 18, 20260.710.730.710.720.72-130,000
May 15, 20260.720.720.720.720.721.41%-
May 14, 20260.700.710.700.710.711.43%50,000
May 13, 20260.700.700.700.700.70--
May 12, 20260.700.700.700.700.70--
May 11, 20260.700.700.700.700.70-20,000
May 8, 20260.700.720.700.700.70-140,000
May 7, 20260.710.710.680.700.70-1.41%210,000
May 6, 20260.700.710.690.710.71-60,000
May 5, 20260.710.710.710.710.711.43%-
May 4, 20260.700.700.700.700.70--
Apr 30, 20260.700.700.700.700.70--
Apr 29, 20260.700.700.700.700.701.45%10,000
Apr 28, 20260.690.690.690.690.69--
Apr 27, 20260.690.690.690.690.69-2.82%-
Apr 24, 20260.710.710.710.710.71--