C Cheng Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	50,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 8, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	58,000
Jul 7, 2026	0.50	0.50	0.36	0.36	0.36	-28.00%	1,290,000
Jul 6, 2026	0.57	0.57	0.50	0.50	0.50	-18.03%	310,000
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	10,000
Jun 29, 2026	0.60	0.62	0.60	0.62	0.62	-	50,000
Jun 26, 2026	0.63	0.63	0.60	0.62	0.62	-6.06%	110,000
Jun 25, 2026	0.66	0.66	0.61	0.66	0.66	-1.49%	50,000
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	44,000
Jun 23, 2026	0.63	0.66	0.63	0.66	0.66	1.54%	30,000
Jun 22, 2026	0.60	0.65	0.60	0.65	0.65	-5.80%	50,000
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	10,000
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	10,000
Jun 15, 2026	0.62	0.62	0.62	0.64	0.64	3.23%	20,000
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
Jun 8, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	30,000
Jun 5, 2026	0.65	0.66	0.60	0.63	0.63	-10.00%	180,000
Jun 4, 2026	0.69	0.70	0.69	0.70	0.70	-	80,000
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,000
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-	110,000
May 29, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	10,000
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.68	0.68	0.62	0.66	0.66	-5.71%	180,000
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	11,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	10,000
May 19, 2026	0.70	0.70	0.70	0.72	0.72	-	10,000
May 18, 2026	0.71	0.73	0.71	0.72	0.72	-	130,000