C Cheng Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	10,000
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	10,000
Jun 15, 2026	0.62	0.62	0.62	0.64	0.64	3.23%	20,000
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
Jun 8, 2026	0.60	0.63	0.60	0.62	0.62	-1.59%	30,000
Jun 5, 2026	0.65	0.66	0.60	0.63	0.63	-10.00%	180,000
Jun 4, 2026	0.69	0.70	0.69	0.70	0.70	-	80,000
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,000
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-	110,000
May 29, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	10,000
May 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 27, 2026	0.68	0.68	0.62	0.66	0.66	-5.71%	180,000
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	11,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	10,000
May 19, 2026	0.70	0.70	0.70	0.72	0.72	-	10,000
May 18, 2026	0.71	0.73	0.71	0.72	0.72	-	130,000
May 15, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
May 14, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	50,000
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
May 8, 2026	0.70	0.72	0.70	0.70	0.70	-	140,000
May 7, 2026	0.71	0.71	0.68	0.70	0.70	-1.41%	210,000
May 6, 2026	0.70	0.71	0.69	0.71	0.71	-	60,000
May 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10,000
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 23, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	70,000
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	20,000
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	80,000
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	-	40,000
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-	30,000
Apr 14, 2026	0.72	0.73	0.71	0.71	0.71	4.41%	80,000
Apr 13, 2026	0.65	0.68	0.65	0.68	0.68	-2.86%	20,000
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-