Best Food Holding Company Limited (HKG:1488)
Hong Kong · Delayed Price · Currency is HKD 0.6000
0.00 (0.00%)
Mar 5, 2026, 3:41 PM HKT
Best Food Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 84,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100,000 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.55 | 0.60 | 0.60 | -11.76% | 192,000 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 10, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Feb 9, 2026 | 0.70 | 0.74 | 0.68 | 0.68 | 0.68 | -4.23% | 242,000 |
| Feb 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 5, 2026 | 0.74 | 0.79 | 0.71 | 0.71 | 0.71 | -5.33% | 228,000 |
| Feb 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 6,000 |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 30, 2026 | 0.75 | 0.94 | 0.75 | 0.80 | 0.80 | 19.40% | 3,004,000 |
| Jan 29, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -9.46% | 380,000 |
| Jan 28, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 60,000 |
| Jan 27, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 2.78% | 4,824,000 |
| Jan 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jan 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Jan 22, 2026 | 0.74 | 0.74 | 0.74 | 0.73 | 0.73 | -1.35% | 22,000 |
| Jan 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 12,000 |
| Jan 20, 2026 | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 | -1.30% | 80,000 |
| Jan 19, 2026 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 214,000 |
| Jan 16, 2026 | 0.65 | 0.96 | 0.65 | 0.78 | 0.78 | 23.81% | 14,430,000 |
| Jan 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 422,000 |
| Jan 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 6.90% | 88,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 1.75% | 250,000 |
| Jan 12, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 200,000 |
| Jan 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 200,000 |
| Jan 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 62,000 |
| Jan 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 84,000 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 30, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | - | 5,110 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 158,000 |
| Dec 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 42,000 |
| Dec 19, 2025 | 0.71 | 0.71 | 0.60 | 0.61 | 0.61 | -12.86% | 1,190,000 |
| Dec 18, 2025 | 0.63 | 0.72 | 0.63 | 0.70 | 0.70 | - | 24,000 |