Best Food Holding Company Limited (HKG:1488)
Hong Kong · Delayed Price · Currency is HKD 0.7700
+0.0300 (4.05%)
Jan 21, 2026, 3:58 PM HKT
Best Food Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 12,000 |
| Jan 20, 2026 | 0.78 | 0.78 | 0.78 | 0.76 | 0.76 | -1.30% | 80,000 |
| Jan 19, 2026 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 214,000 |
| Jan 16, 2026 | 0.65 | 0.96 | 0.65 | 0.78 | 0.78 | 23.81% | 14,430,000 |
| Jan 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 422,000 |
| Jan 14, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 6.90% | 88,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 1.75% | 250,000 |
| Jan 12, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 200,000 |
| Jan 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 200,000 |
| Jan 7, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 62,000 |
| Jan 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 84,000 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 30, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | - | 5,110 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 158,000 |
| Dec 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Dec 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 42,000 |
| Dec 19, 2025 | 0.71 | 0.71 | 0.60 | 0.61 | 0.61 | -12.86% | 1,190,000 |
| Dec 18, 2025 | 0.63 | 0.72 | 0.63 | 0.70 | 0.70 | - | 24,000 |
| Dec 17, 2025 | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 1.45% | 16,000 |
| Dec 16, 2025 | 0.63 | 0.69 | 0.62 | 0.69 | 0.69 | -1.43% | 22,000 |
| Dec 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Dec 12, 2025 | 0.58 | 0.70 | 0.56 | 0.70 | 0.70 | 7.69% | 20,000 |
| Dec 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 4,000 |
| Dec 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 4,000 |
| Dec 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | - |
| Dec 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 4,000 |
| Dec 5, 2025 | 0.55 | 0.61 | 0.55 | 0.60 | 0.60 | -9.09% | 94,000 |
| Dec 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Dec 2, 2025 | 0.73 | 0.73 | 0.66 | 0.66 | 0.66 | 1.54% | 18,000 |
| Dec 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 24, 2025 | 0.61 | 0.66 | 0.60 | 0.65 | 0.65 | 8.33% | 38,000 |
| Nov 21, 2025 | 0.53 | 0.60 | 0.53 | 0.60 | 0.60 | 1.69% | 62,000 |
| Nov 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Nov 19, 2025 | 0.53 | 0.63 | 0.52 | 0.60 | 0.60 | 15.38% | 216,000 |
| Nov 18, 2025 | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | 1.96% | 418,000 |
| Nov 17, 2025 | 0.57 | 0.60 | 0.50 | 0.51 | 0.51 | -8.93% | 496,000 |
| Nov 14, 2025 | 0.50 | 0.57 | 0.50 | 0.56 | 0.56 | 3.70% | 92,000 |
| Nov 13, 2025 | 0.54 | 0.54 | 0.50 | 0.54 | 0.54 | -3.57% | 692,000 |
| Nov 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Nov 11, 2025 | 0.50 | 0.55 | 0.50 | 0.56 | 0.56 | 7.69% | 886,000 |
| Nov 10, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -8.77% | 184,000 |