Best Food Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-	88,000
Jul 30, 2026	0.80	0.85	0.80	0.85	0.85	-	574,000
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Jul 28, 2026	0.83	0.89	0.83	0.88	0.88	6.02%	10,562,000
Jul 27, 2026	0.68	0.85	0.68	0.83	0.83	18.57%	412,000
Jul 24, 2026	0.66	0.70	0.59	0.70	0.70	-	64,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	8,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	100,000
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	80,000
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-	10,000
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-16.47%	4,000
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	-
Jun 30, 2026	0.96	0.96	0.94	0.94	0.94	13.25%	4,000
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jun 23, 2026	0.75	0.85	0.75	0.85	0.85	13.33%	136,000
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-	100,000
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	28,000
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	40,000
Jun 15, 2026	0.76	0.77	0.75	0.75	0.75	-12.79%	322,000
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 10, 2026	0.87	0.88	0.87	0.86	0.86	10.26%	934,000
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	200,000
Jun 2, 2026	0.73	0.84	0.70	0.75	0.75	-16.67%	160,000
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	2,000
May 29, 2026	0.75	0.85	0.75	0.85	0.85	3.66%	248,000
May 28, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2,000
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	3,166,000
May 21, 2026	0.85	0.85	0.85	0.85	0.85	-	1,650,000