Best Food Holding Company Limited (HKG:1488)
Hong Kong · Delayed Price · Currency is HKD 0.8200
-0.0700 (-7.87%)
May 7, 2026, 10:39 AM HKT
Best Food Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.87% | 254,000 |
| May 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 20.27% | 6,128,000 |
| May 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 29, 2026 | 0.80 | 0.80 | 0.70 | 0.74 | 0.74 | -8.64% | 246,000 |
| Apr 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 2,000 |
| Apr 27, 2026 | 0.76 | 0.80 | 0.75 | 0.80 | 0.80 | -5.88% | 96,000 |
| Apr 24, 2026 | 0.80 | 0.80 | 0.80 | 0.85 | 0.85 | 3.66% | 48,000 |
| Apr 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 12,000 |
| Apr 21, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -12.77% | 34,000 |
| Apr 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | - |
| Apr 15, 2026 | 0.74 | 0.99 | 0.74 | 0.98 | 0.98 | 30.67% | 10,044,000 |
| Apr 14, 2026 | 0.71 | 0.71 | 0.71 | 0.75 | 0.75 | -9.64% | 50,000 |
| Apr 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 10, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 9, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Apr 8, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 10,000 |
| Apr 2, 2026 | 0.60 | 0.83 | 0.60 | 0.83 | 0.83 | 22.06% | 1,806,000 |
| Apr 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 31, 2026 | 0.61 | 0.70 | 0.60 | 0.68 | 0.68 | -15.00% | 664,000 |
| Mar 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | - |
| Mar 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 24, 2026 | 0.85 | 0.86 | 0.80 | 0.85 | 0.85 | - | 6,260,000 |
| Mar 23, 2026 | 0.67 | 0.85 | 0.67 | 0.85 | 0.85 | 34.92% | 1,418,000 |
| Mar 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 454,000 |
| Mar 19, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -8.57% | 546,000 |
| Mar 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 8,000 |
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 4,000 |
| Mar 6, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 16.67% | 816,000 |
| Mar 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 84,000 |
| Mar 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100,000 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.55 | 0.60 | 0.60 | -11.76% | 192,000 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |