Best Food Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.75	0.85	0.75	0.85	0.85	3.66%	248,000
May 28, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	2,000
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	3,166,000
May 21, 2026	0.85	0.85	0.85	0.85	0.85	-	1,650,000
May 20, 2026	0.77	0.85	0.77	0.85	0.85	19.72%	472,150
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
May 14, 2026	0.71	0.71	0.62	0.71	0.71	-13.41%	258,000
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	254,000
May 6, 2026	0.89	0.89	0.89	0.89	0.89	20.27%	6,128,000
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 29, 2026	0.80	0.80	0.70	0.74	0.74	-8.64%	246,000
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	2,000
Apr 27, 2026	0.76	0.80	0.75	0.80	0.80	-5.88%	96,000
Apr 24, 2026	0.80	0.80	0.80	0.85	0.85	3.66%	48,000
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	12,000
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	-12.77%	34,000
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	-
Apr 15, 2026	0.74	0.99	0.74	0.98	0.98	30.67%	10,044,000
Apr 14, 2026	0.71	0.71	0.71	0.75	0.75	-9.64%	50,000
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-	10,000
Apr 2, 2026	0.60	0.83	0.60	0.83	0.83	22.06%	1,806,000
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 31, 2026	0.61	0.70	0.60	0.68	0.68	-15.00%	664,000
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 24, 2026	0.85	0.86	0.80	0.85	0.85	-	6,260,000
Mar 23, 2026	0.67	0.85	0.67	0.85	0.85	34.92%	1,418,000
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	454,000
Mar 19, 2026	0.64	0.64	0.63	0.64	0.64	-8.57%	546,000
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-