GC Construction Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	-	925,000
Jul 8, 2026	0.55	0.58	0.52	0.53	0.53	-1.85%	1,725,000
Jul 7, 2026	0.53	0.56	0.53	0.54	0.54	1.89%	1,405,000
Jul 6, 2026	0.55	0.55	0.53	0.53	0.53	-	240,000
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	-	235,000
Jul 2, 2026	0.55	0.58	0.53	0.53	0.53	-1.85%	270,000
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-	545,000
Jun 29, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	320,000
Jun 26, 2026	0.57	0.57	0.54	0.55	0.55	-3.51%	715,000
Jun 25, 2026	0.53	0.59	0.53	0.57	0.57	9.62%	3,400,000
Jun 24, 2026	0.52	0.52	0.51	0.52	0.52	-	275,000
Jun 23, 2026	0.52	0.52	0.51	0.52	0.52	-	530,000
Jun 22, 2026	0.52	0.52	0.51	0.52	0.52	-	155,000
Jun 18, 2026	0.52	0.52	0.51	0.52	0.52	-	825,000
Jun 17, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	1,720,000
Jun 16, 2026	0.51	0.52	0.50	0.51	0.51	-	505,000
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	-	150,000
Jun 12, 2026	0.51	0.51	0.50	0.51	0.51	-	365,000
Jun 11, 2026	0.56	0.56	0.51	0.51	0.51	-8.93%	1,565,000
Jun 10, 2026	0.51	0.57	0.51	0.56	0.56	12.00%	5,050,000
Jun 9, 2026	0.53	0.53	0.47	0.50	0.50	-7.41%	5,730,000
Jun 8, 2026	0.53	0.57	0.52	0.54	0.54	3.85%	435,000
Jun 5, 2026	0.51	0.54	0.51	0.52	0.52	-	325,000
Jun 4, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	690,000
Jun 3, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	365,000
Jun 2, 2026	0.51	0.53	0.51	0.52	0.52	1.96%	460,000
Jun 1, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	880,000
May 29, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	280,000
May 28, 2026	0.51	0.52	0.50	0.51	0.51	-3.77%	1,160,000
May 27, 2026	0.51	0.53	0.50	0.53	0.53	3.92%	1,150,000
May 26, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	855,000
May 22, 2026	0.53	0.53	0.53	0.53	0.53	-	250,000
May 21, 2026	0.57	0.57	0.53	0.53	0.53	-1.85%	755,000
May 20, 2026	0.58	0.59	0.54	0.54	0.54	-8.47%	2,580,000
May 19, 2026	0.57	0.60	0.57	0.59	0.59	-	530,000
May 18, 2026	0.56	0.59	0.56	0.59	0.59	5.36%	805,000
May 15, 2026	0.56	0.58	0.56	0.56	0.56	1.82%	725,000
May 14, 2026	0.57	0.64	0.50	0.55	0.55	-3.51%	3,305,000
May 13, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	2,150,000
May 12, 2026	0.60	0.64	0.59	0.59	0.59	1.72%	5,380,000
May 11, 2026	0.53	0.60	0.52	0.58	0.58	9.43%	3,160,000
May 8, 2026	0.51	0.54	0.51	0.53	0.53	1.92%	1,010,000
May 7, 2026	0.48	0.56	0.48	0.52	0.52	13.04%	4,065,000
May 6, 2026	0.46	0.47	0.45	0.46	0.46	-	960,000
May 5, 2026	0.49	0.49	0.45	0.46	0.46	-5.15%	1,865,000
May 4, 2026	0.42	0.52	0.41	0.49	0.49	14.12%	5,955,000
Apr 30, 2026	0.46	0.46	0.40	0.43	0.43	-7.61%	2,430,000
Apr 29, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	310,000
Apr 28, 2026	0.45	0.49	0.45	0.47	0.47	2.17%	1,375,000
Apr 27, 2026	0.44	0.48	0.44	0.46	0.46	5.75%	1,715,000