AI X Tech Inc. (HKG:1490)
Hong Kong · Delayed Price · Currency is HKD 0.2600
-0.0100 (-3.70%)
Apr 20, 2026, 3:59 PM HKT
AI X Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 804,000 |
| Apr 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 600,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 52,000 |
| Apr 15, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 3.73% | 388,000 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.43% | 200,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 320,000 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 96,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 224,000 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 48,000 |
| Apr 2, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 440,000 |
| Apr 1, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 472,000 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 140,000 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 752,000 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.42% | 1,164,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 160,000 |
| Mar 25, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -0.40% | 1,528,000 |
| Mar 24, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 2.46% | 948,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.63% | 600,000 |
| Mar 20, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | 1.89% | 2,160,000 |
| Mar 19, 2026 | 0.21 | 0.32 | 0.21 | 0.27 | 0.27 | 26.79% | 18,072,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 436,000 |
| Mar 17, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 108,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.87% | 56,000 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 248,000 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.91% | 72,000 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 4.50% | 492,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 272,000 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 212,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 64,000 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.29% | 304,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 564,000 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 168,000 |
| Feb 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 92,000 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | 720,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.65% | 224,000 |
| Feb 24, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 6.31% | 1,368,000 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.00% | 440,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 572,000 |
| Feb 16, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 17.98% | 1,508,000 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.71% | 76,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.69% | 44,000 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 248,000 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 176,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 632,000 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 24,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 196,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 72,000 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Feb 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 96,000 |