AI X Tech Inc. (HKG:1490)
Hong Kong · Delayed Price · Currency is HKD 0.2450
+0.0030 (1.24%)
Nov 3, 2026, 3:59 PM HKT
AI X Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24% | - |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 80,000 |
| Nov 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -3.20% | 108,000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 132,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 148,000 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | 140,000 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.62% | 528,000 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 420,000 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 984,000 |
| Oct 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Oct 20, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 104,000 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 68,000 |
| Oct 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 48,000 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 232,000 |
| Oct 12, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 184,000 |
| Oct 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 292,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 60,000 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 68,000 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 88,000 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 264,000 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 156,000 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 4,000 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 112,000 |
| Sep 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 108,000 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 136,000 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 72,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 284,000 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | - |
| Sep 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 252,000 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 200,000 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 8,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.87% | 764,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 100,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 128,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 104,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 84,000 |
| Sep 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 388,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 132,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 76,000 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 68,000 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 80,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 188,000 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 136,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200,000 |