AI X Tech Inc. (HKG:1490)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0050 (1.92%)
Aug 12, 2026, 3:36 PM HKT
AI X Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | - | 1.92% | 216,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 180,000 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 832,000 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 180,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.41% | 56,000 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | 84,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 308,000 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 308,000 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.82% | 56,000 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 344,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 52,000 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 80,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 284,000 |
| Jul 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 304,000 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 588,000 |
| Jul 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 340,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 64,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 88,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 212,000 |
| Jul 15, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 124,000 |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 64,000 |
| Jul 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 28,000 |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 156,000 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 156,000 |
| Jul 3, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 360,000 |
| Jul 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 300,000 |
| Jun 30, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.57% | 436,000 |
| Jun 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 204,000 |
| Jun 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 844,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 740,000 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 84,000 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 464,000 |
| Jun 22, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | - | 940,000 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 1,180,000 |
| Jun 17, 2026 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 628,000 |
| Jun 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 500,000 |
| Jun 15, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -3.23% | 704,000 |
| Jun 12, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 6.90% | 1,236,000 |
| Jun 11, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 248,000 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 612,000 |
| Jun 9, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | -1.67% | 816,000 |
| Jun 8, 2026 | 0.29 | 0.32 | 0.28 | 0.30 | 0.30 | 1.69% | 1,976,000 |
| Jun 5, 2026 | 0.32 | 0.38 | 0.29 | 0.30 | 0.30 | -4.84% | 7,384,000 |
| Jun 4, 2026 | 0.28 | 0.38 | 0.28 | 0.31 | 0.31 | 21.57% | 19,556,000 |
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 84,000 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 104,000 |