AI X Tech Inc. (HKG:1490)
Hong Kong · Delayed Price · Currency is HKD 0.2550
-0.0050 (-1.92%)
Jun 3, 2026, 1:53 PM HKT
AI X Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 84,000 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 104,000 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 408,000 |
| May 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 124,000 |
| May 28, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 184,000 |
| May 27, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 132,000 |
| May 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 376,000 |
| May 22, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 276,000 |
| May 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 152,000 |
| May 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 232,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 184,000 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 168,000 |
| May 15, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 420,000 |
| May 14, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 224,000 |
| May 13, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 5.56% | 1,084,000 |
| May 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 308,000 |
| May 11, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 608,000 |
| May 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 668,000 |
| May 7, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 1.82% | 720,000 |
| May 6, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.84% | 1,116,000 |
| May 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 160,000 |
| May 4, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 260,000 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.66% | 196,000 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 332,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 128,000 |
| Apr 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 140,000 |
| Apr 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 544,000 |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 224,000 |
| Apr 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 248,000 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 804,000 |
| Apr 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 600,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 52,000 |
| Apr 15, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 3.73% | 388,000 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.43% | 200,000 |
| Apr 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.14% | 320,000 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 96,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 224,000 |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 48,000 |
| Apr 2, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 440,000 |
| Apr 1, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 472,000 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 140,000 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 752,000 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.42% | 1,164,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 160,000 |
| Mar 25, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -0.40% | 1,528,000 |
| Mar 24, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 2.46% | 948,000 |
| Mar 23, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.63% | 600,000 |
| Mar 20, 2026 | 0.27 | 0.30 | 0.25 | 0.27 | 0.27 | 1.89% | 2,160,000 |
| Mar 19, 2026 | 0.21 | 0.32 | 0.21 | 0.27 | 0.27 | 26.79% | 18,072,000 |