AP Rentals Holdings Limited (HKG:1496)
Hong Kong · Delayed Price · Currency is HKD 0.1630
+0.0050 (3.16%)
Jul 31, 2026, 3:59 PM HKT
AP Rentals Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.16% | 64,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 144,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 284,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.63% | 20,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 88,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.73% | 32,000 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.03% | 56,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.97% | - |
| Jul 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.88% | 244,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 36,000 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 176,000 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 52,000 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.47% | 112,000 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,000 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 208,000 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.44% | 528,000 |
| Jun 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.96% | 128,000 |
| Jun 29, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 11.18% | 232,000 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 84,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.47% | 36,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.94% | 4,000 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 96,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 8,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 4,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 8,000 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 276,000 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 8,000 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.73% | 56,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.17% | 120,000 |
| Jun 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 232,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 48,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.51% | 732,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.93% | 8,000 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.59% | 20,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 68,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.62% | 268,000 |
| May 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.85% | 208,000 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 224,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.68% | 44,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.23% | 248,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 420,000 |