HKG:1497 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	6.65	6.65	6.65	6.80	6.80	3.82%	2,000
Jul 7, 2026	6.30	6.70	6.11	6.55	6.55	10.08%	11,200
Jul 6, 2026	5.95	5.95	5.95	5.95	5.95	2.59%	-
Jul 3, 2026	5.80	5.80	5.80	5.80	5.80	-	-
Jul 2, 2026	6.10	6.10	5.80	5.80	5.80	-14.71%	22,800
Jun 30, 2026	6.80	6.80	6.80	6.80	6.80	-1.16%	-
Jun 29, 2026	6.88	6.88	6.88	6.88	6.88	-0.15%	-
Jun 26, 2026	6.89	6.89	6.89	6.89	6.89	-	-
Jun 25, 2026	6.89	6.89	6.89	6.89	6.89	-	-
Jun 24, 2026	6.89	6.89	6.89	6.89	6.89	-	-
Jun 23, 2026	6.89	6.89	6.89	6.89	6.89	-0.14%	-
Jun 22, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 18, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 17, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 16, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 15, 2026	6.96	6.96	6.96	6.90	6.90	1.77%	400
Jun 12, 2026	6.78	6.78	6.78	6.78	6.78	-	-
Jun 11, 2026	6.78	6.78	6.78	6.78	6.78	-0.29%	-
Jun 10, 2026	6.88	6.88	6.80	6.80	6.80	-1.31%	11,200
Jun 9, 2026	6.79	6.89	6.75	6.89	6.89	-0.14%	200,800
Jun 8, 2026	6.90	6.90	6.90	6.90	6.90	-	-
Jun 5, 2026	6.90	6.90	6.90	6.90	6.90	-	1,200
Jun 4, 2026	6.94	6.94	6.94	6.90	6.90	0.44%	400
Jun 3, 2026	6.96	6.96	6.96	6.87	6.87	-1.29%	2,000
Jun 2, 2026	6.96	6.96	6.96	6.96	6.96	-	-
Jun 1, 2026	6.96	6.96	6.96	6.96	6.96	-0.43%	42,800
May 29, 2026	7.00	7.00	7.00	6.99	6.99	1.45%	400
May 28, 2026	6.70	6.90	6.70	6.89	6.89	8.68%	10,400
May 27, 2026	6.34	6.34	6.34	6.34	6.34	-0.16%	-
May 26, 2026	6.35	6.35	6.35	6.35	6.35	-	-
May 22, 2026	6.17	6.35	6.17	6.35	6.35	-	800
May 21, 2026	6.35	6.35	6.35	6.35	6.35	-	-
May 20, 2026	6.35	6.35	6.35	6.35	6.35	-	-
May 19, 2026	6.35	6.35	6.35	6.35	6.35	-	-
May 18, 2026	6.35	6.35	6.35	6.35	6.35	-	-
May 15, 2026	6.35	6.35	6.35	6.35	6.35	-0.16%	-
May 14, 2026	6.38	6.38	6.36	6.36	6.36	4.67%	2,400
May 13, 2026	6.00	6.38	5.99	6.38	6.08	-5.90%	23,600
May 12, 2026	6.79	6.80	6.79	6.78	6.46	-0.29%	16,800
May 11, 2026	6.80	6.80	6.80	6.80	6.48	-	400
May 8, 2026	6.87	6.87	6.87	6.80	6.48	-1.16%	800
May 7, 2026	6.73	6.88	6.40	6.88	6.55	2.08%	14,000
May 6, 2026	6.50	6.74	6.50	6.74	6.42	3.69%	29,600
May 5, 2026	6.24	6.50	6.12	6.50	6.19	3.83%	10,800
May 4, 2026	5.80	6.00	5.80	6.26	5.96	6.10%	3,600
Apr 30, 2026	5.30	5.90	5.30	5.90	5.62	11.32%	140,000
Apr 29, 2026	5.02	5.77	5.02	5.30	5.05	2.91%	40,200
Apr 28, 2026	5.20	5.25	5.10	5.15	4.90	-2.83%	24,000
Apr 27, 2026	5.30	5.31	5.30	5.30	5.05	-	46,400
Apr 24, 2026	5.21	5.68	5.15	5.30	5.05	-3.28%	116,400