Xiamen Yan Palace Bird's Nest Industry Co., Ltd. (HKG:1497)
Hong Kong · Delayed Price · Currency is HKD 5.50
0.00 (0.00%)
Jul 29, 2026, 1:49 PM HKT
HKG:1497 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 2,000 |
| Jul 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,600 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,600 |
| Jul 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 400 |
| Jul 23, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | 5.50 | -5.17% | 33,200 |
| Jul 22, 2026 | 6.00 | 6.00 | 5.50 | 5.80 | 5.80 | 0.87% | 13,200 |
| Jul 21, 2026 | 5.90 | 6.60 | 5.75 | 5.75 | 5.75 | -8.73% | 10,800 |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.97% | - |
| Jul 17, 2026 | 5.99 | 6.70 | 5.99 | 6.70 | 6.70 | 1.52% | 7,600 |
| Jul 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.80% | - |
| Jul 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% | - |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jul 8, 2026 | 6.65 | 6.65 | 6.65 | 6.80 | 6.80 | 3.82% | 2,000 |
| Jul 7, 2026 | 6.30 | 6.70 | 6.11 | 6.55 | 6.55 | 10.08% | 11,200 |
| Jul 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | - |
| Jul 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jul 2, 2026 | 6.10 | 6.10 | 5.80 | 5.80 | 5.80 | -14.71% | 22,800 |
| Jun 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% | - |
| Jun 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% | - |
| Jun 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Jun 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Jun 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Jun 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | - |
| Jun 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 15, 2026 | 6.96 | 6.96 | 6.96 | 6.90 | 6.90 | 1.77% | 400 |
| Jun 12, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jun 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| Jun 10, 2026 | 6.88 | 6.88 | 6.80 | 6.80 | 6.80 | -1.31% | 11,200 |
| Jun 9, 2026 | 6.79 | 6.89 | 6.75 | 6.89 | 6.89 | -0.14% | 200,800 |
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,200 |
| Jun 4, 2026 | 6.94 | 6.94 | 6.94 | 6.90 | 6.90 | 0.44% | 400 |
| Jun 3, 2026 | 6.96 | 6.96 | 6.96 | 6.87 | 6.87 | -1.29% | 2,000 |
| Jun 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Jun 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% | 42,800 |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 6.99 | 6.99 | 1.45% | 400 |
| May 28, 2026 | 6.70 | 6.90 | 6.70 | 6.89 | 6.89 | 8.68% | 10,400 |
| May 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | - |
| May 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 22, 2026 | 6.17 | 6.35 | 6.17 | 6.35 | 6.35 | - | 800 |
| May 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |