PuraPharm Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.30	0.30	0.29	0.29	-	-3.33%	191,000
Jul 10, 2026	0.30	0.30	0.29	0.30	0.30	-	52,500
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	317,000
Jul 7, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	176,000
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	703,500
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	446,500
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	840,500
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	752,000
Jun 29, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	220,500
Jun 26, 2026	0.30	0.31	0.28	0.29	0.29	-	114,500
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-	109,000
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-	52,000
Jun 23, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	15,000
Jun 22, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	268,500
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	686,000
Jun 17, 2026	0.31	0.32	0.30	0.31	0.31	-	1,278,500
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	283,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	536,000
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	940,000
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,326,000
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	687,500
Jun 9, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	452,500
Jun 8, 2026	0.30	0.31	0.30	0.30	0.30	-	828,500
Jun 5, 2026	0.30	0.31	0.30	0.30	0.30	-	734,000
Jun 4, 2026	0.30	0.31	0.30	0.30	0.30	-	1,116,500
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	1,486,500
Jun 2, 2026	0.30	0.31	0.30	0.30	0.30	-	757,000
Jun 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	651,000
May 29, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,432,500
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	1,408,000
May 27, 2026	0.30	0.31	0.30	0.30	0.30	-	1,525,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,012,000
May 22, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	361,500
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	1,492,500
May 20, 2026	0.30	0.30	0.29	0.30	0.30	-	584,000
May 19, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	540,000
May 18, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	209,500
May 15, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	110,000
May 14, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	231,500
May 13, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	229,000
May 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	319,500
May 11, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	1,034,000
May 8, 2026	0.30	0.32	0.29	0.32	0.32	8.47%	899,000
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	51,000
May 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	102,500
May 5, 2026	0.30	0.30	0.29	0.30	0.30	-	203,000
May 4, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	283,500
Apr 30, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	126,500
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	288,000