PuraPharm Corporation Limited (HKG:1498)
Hong Kong · Delayed Price · Currency is HKD 0.2420
-0.0030 (-1.22%)
Oct 9, 2026, 1:49 PM HKT
PuraPharm Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 5,500 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,000 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | -3.92% | 2,000 |
| Oct 2, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.94% | 129,500 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.71% | 141,000 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 21,500 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 32,500 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | 1.23% | 290,500 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 220,750 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 4,500 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.85% | 7,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | 3.85% | 360,500 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 160,000 |
| Sep 9, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 133,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,500 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 28,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 56,500 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 222,500 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 181,000 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,500 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 51,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 66,000 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 20, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 76,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 18,500 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 102,000 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 134,500 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 26,000 |
| Aug 10, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 77,500 |
| Aug 7, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 22,000 |
| Aug 6, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -1.75% | 47,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,000 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 33,500 |
| Aug 3, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 211,000 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 41,000 |