PuraPharm Corporation Limited (HKG:1498)
Hong Kong · Delayed Price · Currency is HKD 0.2440
-0.0060 (-2.40%)
Sep 18, 2026, 2:08 PM HKT
PuraPharm Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 220,750 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.09% | 4,500 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.85% | 7,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.26 | 0.27 | 0.23 | 0.27 | 0.27 | 3.85% | 360,500 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 160,000 |
| Sep 9, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 133,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,500 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 28,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 56,500 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 222,500 |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 181,000 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,500 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 51,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 66,000 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 20, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 76,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 18,500 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.17% | 102,000 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 134,500 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 11, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 26,000 |
| Aug 10, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 77,500 |
| Aug 7, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 22,000 |
| Aug 6, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -1.75% | 47,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,000 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 33,500 |
| Aug 3, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 211,000 |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 41,000 |
| Jul 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 308,000 |
| Jul 29, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 56,500 |
| Jul 28, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 168,000 |
| Jul 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 52,500 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | - | 14,000 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 22, 2026 | 0.30 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 412,000 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 121,500 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 226,500 |
| Jul 17, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 464,500 |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 180,000 |
| Jul 15, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 401,500 |
| Jul 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 214,000 |
| Jul 13, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 257,000 |