PuraPharm Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.30	0.30	0.29	0.30	0.30	-	203,500
Apr 23, 2026	0.30	0.30	0.29	0.30	0.30	-	1,602,000
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	64,500
Apr 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	106,500
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	374,500
Apr 17, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	642,500
Apr 16, 2026	0.30	0.30	0.29	0.29	0.29	-	161,000
Apr 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	576,750
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	381,500
Apr 13, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	31,500
Apr 10, 2026	0.33	0.33	0.30	0.31	0.31	-3.17%	607,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	34,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	38,000
Apr 1, 2026	0.31	0.31	0.28	0.31	0.31	3.39%	217,500
Mar 31, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	180,500
Mar 30, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	46,500
Mar 27, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	446,500
Mar 26, 2026	0.31	0.32	0.31	0.32	0.32	-	5,000
Mar 25, 2026	0.31	0.31	0.31	0.32	0.32	-	10,500
Mar 24, 2026	0.32	0.32	0.31	0.32	0.32	-	13,000
Mar 23, 2026	0.31	0.33	0.31	0.32	0.32	-	83,000
Mar 20, 2026	0.31	0.32	0.31	0.32	0.32	-	79,500
Mar 19, 2026	0.31	0.31	0.31	0.32	0.32	-	5,000
Mar 18, 2026	0.31	0.32	0.31	0.32	0.32	-3.08%	71,500
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.31	0.33	0.33	-	31,000
Mar 13, 2026	0.32	0.32	0.32	0.33	0.33	-	51,000
Mar 12, 2026	0.31	0.33	0.31	0.33	0.33	-1.52%	30,500
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 10, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	79,000
Mar 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	48,500
Mar 6, 2026	0.33	0.34	0.32	0.32	0.32	-	312,000
Mar 5, 2026	0.33	0.33	0.30	0.32	0.32	4.92%	65,500
Mar 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	108,000
Mar 3, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	51,500
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	-5.80%	140,500
Feb 27, 2026	0.34	0.37	0.34	0.35	0.35	2.99%	720,000
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	3,500
Feb 25, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	199,000
Feb 24, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	500
Feb 23, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	244,500
Feb 20, 2026	0.33	0.34	0.33	0.34	0.34	-	200,000
Feb 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	34,000
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	9,500
Feb 12, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	70,000
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	4,000
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	58,500
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	162,500
Feb 6, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	331,000