PuraPharm Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	41,000
Jul 30, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	308,000
Jul 29, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	56,500
Jul 28, 2026	0.28	0.29	0.27	0.29	0.29	-	168,000
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	52,500
Jul 24, 2026	0.28	0.28	0.28	0.29	0.29	-	14,000
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 22, 2026	0.30	0.29	0.28	0.29	0.29	-3.39%	412,000
Jul 21, 2026	0.30	0.30	0.28	0.30	0.30	3.51%	121,500
Jul 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	226,500
Jul 17, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	464,500
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	180,000
Jul 15, 2026	0.30	0.30	0.29	0.30	0.30	-	401,500
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	214,000
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	257,000
Jul 10, 2026	0.30	0.30	0.29	0.30	0.30	-	52,500
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	317,000
Jul 7, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	176,000
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	703,500
Jul 3, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	446,500
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	840,500
Jun 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	752,000
Jun 29, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	220,500
Jun 26, 2026	0.30	0.31	0.28	0.29	0.29	-	114,500
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-	109,000
Jun 24, 2026	0.29	0.30	0.29	0.29	0.29	-	52,000
Jun 23, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	15,000
Jun 22, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	268,500
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	686,000
Jun 17, 2026	0.31	0.32	0.30	0.31	0.31	-	1,278,500
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	283,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	536,000
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-	940,000
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,326,000
Jun 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	687,500
Jun 9, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	452,500
Jun 8, 2026	0.30	0.31	0.30	0.30	0.30	-	828,500
Jun 5, 2026	0.30	0.31	0.30	0.30	0.30	-	734,000
Jun 4, 2026	0.30	0.31	0.30	0.30	0.30	-	1,116,500
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	1,486,500
Jun 2, 2026	0.30	0.31	0.30	0.30	0.30	-	757,000
Jun 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	651,000
May 29, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,432,500
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	1,408,000
May 27, 2026	0.30	0.31	0.30	0.30	0.30	-	1,525,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	3,012,000
May 22, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	361,500
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	1,492,500
May 20, 2026	0.30	0.30	0.29	0.30	0.30	-	584,000