OKG Technology Holdings Limited (HKG:1499)
Hong Kong · Delayed Price · Currency is HKD 0.1750
+0.0010 (0.57%)
Feb 16, 2026, 11:23 AM HKT
OKG Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 330,000 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,110,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 560,000 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 2,640,000 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 2,090,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 2,260,000 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,500,000 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,900,000 |
| Feb 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 2,100,000 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 1,410,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.61% | 4,530,000 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.13% | 4,350,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,060,000 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 3,640,000 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,020,000 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.06% | 4,080,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 1,650,000 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 2,450,000 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.52% | 1,058,500 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 770,000 |
| Jan 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 2,580,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 2,490,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.37% | 2,930,000 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.88% | 11,570,000 |
| Jan 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.01% | 3,860,000 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.05% | 3,230,000 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.17% | 1,720,000 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 2,140,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.31% | 8,040,000 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.83% | 4,260,000 |
| Jan 5, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 15.85% | 13,430,200 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.67% | 1,740,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.27% | 1,440,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 1,750,000 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 1,410,000 |
| Dec 24, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,060,000 |
| Dec 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.91% | 1,420,000 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.56% | 2,860,000 |
| Dec 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.26% | 1,910,000 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.84% | 3,910,000 |
| Dec 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.12% | 2,050,000 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -4.81% | 4,850,000 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.61% | 1,150,000 |
| Dec 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 4.86% | 1,800,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 2,430,000 |
| Dec 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 1,020,000 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.46% | 3,040,000 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 570,000 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 1,980,000 |
| Dec 4, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 3,900,000 |