OKG Technology Holdings Limited (HKG:1499)
Hong Kong · Delayed Price · Currency is HKD 0.1120
+0.0010 (0.90%)
Jul 9, 2026, 3:59 PM HKT
OKG Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 660,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 1,070,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 2,160,000 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 1,550,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 3,570,000 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.48% | 2,820,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 2,200,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.63% | 6,910,000 |
| Jun 25, 2026 | 0.13 | 0.16 | 0.11 | 0.12 | 0.12 | 7.27% | 95,410,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 870,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,580,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 3,890,000 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.63% | 1,610,000 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 1,520,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 390,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 1,630,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.59% | 2,240,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,810,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.33% | 1,770,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 1,530,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 4,140,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,670,000 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,830,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.47% | 1,770,000 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 860,000 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 2,340,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,740,000 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 830,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 2,610,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 5,880,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 2,490,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.44% | 2,840,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.74% | 1,990,000 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.03% | 2,040,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 5,520,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 1,950,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 2,640,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 2,750,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 5,390,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 14,090,000 |
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.70% | 2,560,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.07% | 4,660,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.61% | 9,510,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.56% | 3,470,000 |
| May 4, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 7.59% | 4,841,200 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 5,900,000 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 850,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 1,640,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,060,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 9,990,000 |