HKG:1501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.52	29.52	29.40	29.40	29.40	-0.07%	4,600
Nov 12, 2026	29.60	29.94	29.30	29.42	29.42	-1.93%	171,200
Nov 11, 2026	29.42	30.04	29.36	30.00	30.00	2.04%	172,600
Nov 10, 2026	30.50	30.60	29.16	29.40	29.40	-3.16%	170,200
Nov 9, 2026	28.52	30.36	28.52	30.36	30.36	4.26%	171,000
Nov 6, 2026	29.70	29.96	29.10	29.12	29.12	-2.28%	173,200
Nov 5, 2026	29.06	29.84	29.06	29.80	29.80	0.88%	170,000
Nov 4, 2026	29.00	29.78	28.76	29.54	29.54	2.00%	181,800
Nov 3, 2026	29.10	29.60	28.04	28.96	28.96	0.56%	176,400
Nov 2, 2026	29.98	30.10	28.74	28.80	28.80	-4.00%	180,200
Oct 30, 2026	29.90	30.00	29.00	30.00	30.00	1.21%	188,400
Oct 29, 2026	30.00	30.40	29.54	29.64	29.64	-1.20%	170,800
Oct 28, 2026	30.90	31.08	30.00	30.00	30.00	-4.88%	173,200
Oct 27, 2026	30.30	31.54	30.00	31.54	31.54	3.82%	200,600
Oct 26, 2026	30.20	30.50	29.50	30.38	30.38	1.40%	170,200
Oct 23, 2026	30.40	30.40	29.42	29.96	29.96	-0.73%	171,000
Oct 22, 2026	30.60	30.80	29.80	30.18	30.18	-1.37%	139,800
Oct 21, 2026	31.00	31.06	30.46	30.60	30.60	1.66%	161,600
Oct 20, 2026	30.64	31.10	30.10	30.10	30.10	-1.76%	165,200
Oct 16, 2026	31.00	31.00	29.88	30.64	30.64	2.13%	175,200
Oct 15, 2026	30.50	30.80	30.00	30.00	30.00	-3.23%	168,200
Oct 14, 2026	31.30	31.30	29.50	31.00	31.00	0.98%	191,800
Oct 13, 2026	32.00	32.00	30.34	30.70	30.70	-3.40%	167,800
Oct 12, 2026	33.00	33.00	31.00	31.78	31.78	-1.79%	171,800
Oct 9, 2026	33.00	33.02	31.88	32.36	32.36	-1.46%	163,800
Oct 8, 2026	33.40	33.50	32.10	32.84	32.84	-1.20%	167,600
Oct 7, 2026	33.60	33.80	33.22	33.24	33.24	-1.25%	149,800
Oct 6, 2026	33.60	33.90	33.32	33.66	33.66	0.18%	150,000
Oct 5, 2026	33.20	33.60	32.80	33.60	33.60	1.63%	157,600
Oct 2, 2026	33.50	33.70	32.68	33.06	33.06	-2.36%	152,600
Sep 30, 2026	34.10	34.30	33.86	33.86	33.86	-0.41%	148,200
Sep 29, 2026	34.00	34.30	33.80	34.00	34.00	0.71%	149,400
Sep 28, 2026	33.52	34.28	33.52	33.76	33.76	-0.30%	153,000
Sep 25, 2026	34.90	34.96	33.68	33.86	33.86	-2.31%	153,400
Sep 24, 2026	34.50	34.98	34.26	34.66	34.66	-0.63%	392,000
Sep 23, 2026	33.20	34.98	32.92	34.88	34.88	4.12%	155,400
Sep 22, 2026	34.50	34.50	33.50	33.50	33.50	-2.16%	148,200
Sep 21, 2026	34.50	34.50	33.14	34.24	34.24	1.18%	147,600
Sep 18, 2026	35.00	35.02	33.50	33.84	33.84	-2.08%	259,800
Sep 17, 2026	35.00	35.30	34.42	34.56	34.56	-0.58%	146,800
Sep 16, 2026	35.00	35.00	33.96	34.76	34.76	-0.29%	152,200
Sep 15, 2026	35.00	35.30	34.72	34.86	34.86	-1.41%	145,200
Sep 14, 2026	34.00	35.60	33.76	35.36	35.36	3.70%	186,000
Sep 11, 2026	34.00	34.50	33.20	34.10	34.10	2.71%	196,000
Sep 10, 2026	33.50	33.94	32.18	33.20	33.20	-1.07%	606,400
Sep 9, 2026	32.60	33.86	32.60	33.56	33.56	1.70%	153,600
Sep 8, 2026	32.92	33.46	31.76	33.00	33.00	-0.18%	207,200
Sep 7, 2026	34.50	34.58	32.00	33.06	33.06	-3.90%	1,054,400
Sep 4, 2026	35.50	35.58	34.40	34.40	34.40	-3.26%	155,400
Sep 3, 2026	34.94	35.68	34.62	35.56	35.56	1.66%	149,000