Financial Street Property Co., Limited (HKG:1502)
Hong Kong · Delayed Price · Currency is HKD 2.230
+0.030 (1.36%)
At close: Feb 27, 2026
Financial Street Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.19 | 2.23 | 2.18 | 2.23 | 2.23 | 1.36% | 716,500 |
| Feb 26, 2026 | 2.24 | 2.24 | 2.17 | 2.20 | 2.20 | -0.90% | 642,000 |
| Feb 25, 2026 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.45% | 168,000 |
| Feb 24, 2026 | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | -0.45% | 220,000 |
| Feb 23, 2026 | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | 0.45% | 342,000 |
| Feb 20, 2026 | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | 0.45% | 471,000 |
| Feb 16, 2026 | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.45% | 502,000 |
| Feb 13, 2026 | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | -0.89% | 178,000 |
| Feb 12, 2026 | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | - | 89,000 |
| Feb 11, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | 0.45% | 105,000 |
| Feb 10, 2026 | 2.23 | 2.24 | 2.15 | 2.24 | 2.24 | 0.45% | 298,000 |
| Feb 9, 2026 | 2.27 | 2.29 | 2.23 | 2.23 | 2.23 | - | 271,000 |
| Feb 6, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 2.23 | -0.89% | 268,000 |
| Feb 5, 2026 | 2.22 | 2.28 | 2.22 | 2.25 | 2.25 | - | 165,000 |
| Feb 4, 2026 | 2.22 | 2.28 | 2.21 | 2.25 | 2.25 | 1.35% | 195,000 |
| Feb 3, 2026 | 2.25 | 2.29 | 2.22 | 2.22 | 2.22 | -0.89% | 299,000 |
| Feb 2, 2026 | 2.28 | 2.28 | 2.20 | 2.24 | 2.24 | 1.36% | 402,200 |
| Jan 30, 2026 | 2.24 | 2.24 | 2.19 | 2.21 | 2.21 | -1.34% | 411,000 |
| Jan 29, 2026 | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -1.75% | 293,000 |
| Jan 28, 2026 | 2.28 | 2.28 | 2.24 | 2.28 | 2.28 | - | 954,000 |
| Jan 27, 2026 | 2.25 | 2.29 | 2.24 | 2.28 | 2.28 | 3.64% | 1,220,000 |
| Jan 26, 2026 | 2.18 | 2.25 | 2.14 | 2.20 | 2.20 | 0.46% | 279,000 |
| Jan 23, 2026 | 2.15 | 2.22 | 2.13 | 2.19 | 2.19 | 2.82% | 280,000 |
| Jan 22, 2026 | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -2.29% | 92,000 |
| Jan 21, 2026 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 37,000 |
| Jan 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 68,000 |
| Jan 19, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.46% | 21,000 |
| Jan 16, 2026 | 2.18 | 2.25 | 2.17 | 2.18 | 2.18 | 0.93% | 254,000 |
| Jan 15, 2026 | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | 0.47% | 79,000 |
| Jan 14, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -1.38% | 588,000 |
| Jan 13, 2026 | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | 1.40% | 1,695,000 |
| Jan 12, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | 0.94% | 678,000 |
| Jan 9, 2026 | 2.15 | 2.16 | 2.13 | 2.13 | 2.13 | -0.47% | 87,000 |
| Jan 8, 2026 | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.94% | 157,000 |
| Jan 7, 2026 | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | - | 289,000 |
| Jan 6, 2026 | 2.08 | 2.13 | 2.10 | 2.12 | 2.12 | 1.92% | 589,000 |
| Jan 5, 2026 | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | 2.46% | 152,000 |
| Jan 2, 2026 | 2.04 | 2.07 | 2.03 | 2.03 | 2.03 | -0.49% | 89,000 |
| Dec 31, 2025 | 2.03 | 2.04 | 2.00 | 2.04 | 2.04 | 0.49% | 82,000 |
| Dec 30, 2025 | 2.10 | 2.10 | 2.00 | 2.03 | 2.03 | 2.53% | 480,000 |
| Dec 29, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 685,476 |
| Dec 24, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -1.97% | 415,000 |
| Dec 23, 2025 | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -1.46% | 391,000 |
| Dec 22, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | - | 180,000 |
| Dec 19, 2025 | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | 1.98% | 788,000 |
| Dec 18, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.49% | 151,000 |
| Dec 17, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.50% | 94,000 |
| Dec 16, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 217,000 |
| Dec 15, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.49% | 202,000 |
| Dec 12, 2025 | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | - | 155,000 |