Skip to main content
logo
Financial Street Property Co., Limited (HKG:1502)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.260
-0.020 (-0.88%)
Jan 29, 2026, 3:14 PM HKT

Financial Street Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20262.282.282.242.282.28-954,000
Jan 27, 20262.252.292.242.282.283.64%1,220,000
Jan 26, 20262.182.252.142.202.200.46%279,000
Jan 23, 20262.152.222.132.192.192.82%280,000
Jan 22, 20262.182.182.132.132.13-2.29%92,000
Jan 21, 20262.172.182.162.182.180.93%37,000
Jan 20, 20262.162.162.162.162.16-0.46%68,000
Jan 19, 20262.182.182.172.172.17-0.46%21,000
Jan 16, 20262.182.252.172.182.180.93%254,000
Jan 15, 20262.152.182.142.162.160.47%79,000
Jan 14, 20262.182.182.132.152.15-1.38%588,000
Jan 13, 20262.162.192.152.182.181.40%1,695,000
Jan 12, 20262.142.172.142.152.150.94%678,000
Jan 9, 20262.152.162.132.132.13-0.47%87,000
Jan 8, 20262.142.142.132.142.140.94%157,000
Jan 7, 20262.122.142.112.122.12-289,000
Jan 6, 20262.082.132.102.122.121.92%589,000
Jan 5, 20262.092.092.062.082.082.46%152,000
Jan 2, 20262.042.072.032.032.03-0.49%89,000
Dec 31, 20252.032.042.002.042.040.49%82,000
Dec 30, 20252.102.102.002.032.032.53%480,000
Dec 29, 20251.992.001.981.981.98-0.50%685,476
Dec 24, 20252.042.041.991.991.99-1.97%415,000
Dec 23, 20252.062.062.022.032.03-1.46%391,000
Dec 22, 20252.072.072.062.062.06-180,000
Dec 19, 20252.042.062.012.062.061.98%788,000
Dec 18, 20252.032.032.022.022.02-0.49%151,000
Dec 17, 20252.032.032.022.032.030.50%94,000
Dec 16, 20252.042.042.022.022.02-0.98%217,000
Dec 15, 20252.032.042.032.042.04-0.49%202,000
Dec 12, 20252.052.072.052.052.05-155,000
Dec 11, 20252.052.052.032.052.05-0.97%569,000
Dec 10, 20252.052.072.042.072.071.47%373,000
Dec 9, 20252.052.052.042.042.04-0.49%451,000
Dec 8, 20252.112.112.052.052.05-0.97%302,000
Dec 5, 20252.092.092.072.072.07-1.90%338,000
Dec 4, 20252.082.112.082.112.111.44%207,000
Dec 3, 20252.102.132.082.082.08-278,000
Dec 2, 20252.112.122.082.082.08-0.95%304,000
Dec 1, 20252.112.132.092.102.10-0.47%423,000
Nov 28, 20252.152.152.102.112.11-1.86%76,000
Nov 27, 20252.152.152.152.152.15--
Nov 26, 20252.132.152.072.152.150.94%281,000
Nov 25, 20252.102.132.102.132.132.90%581,000
Nov 24, 20252.072.092.062.072.070.49%371,000
Nov 21, 20252.102.102.062.062.06-0.96%285,000
Nov 20, 20252.132.132.082.082.08-1.42%457,000
Nov 19, 20252.132.132.112.112.11-0.47%217,000
Nov 18, 20252.122.182.112.122.120.47%641,000
Nov 17, 20252.192.192.112.112.11-2.31%821,000