Financial Street Property Co., Limited (HKG:1502)
Hong Kong · Delayed Price · Currency is HKD 1.945
-0.020 (-1.02%)
Sep 30, 2026, 3:54 PM HKT
Financial Street Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 191,000 |
| Sep 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 16,000 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.26% | 24,000 |
| Sep 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 45,000 |
| Sep 24, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 93,000 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | 19,000 |
| Sep 22, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | - | 31,000 |
| Sep 21, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 0.26% | 3,000 |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 4,000 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.31% | 43,000 |
| Sep 16, 2026 | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | - | 78,000 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 23,000 |
| Sep 14, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.52% | 73,000 |
| Sep 11, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.52% | 94,000 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.52% | 58,000 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 115,000 |
| Sep 8, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 56,000 |
| Sep 7, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -1.01% | 150,000 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.25% | 48,000 |
| Sep 3, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.25% | 86,000 |
| Sep 2, 2026 | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -0.50% | 61,000 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.24% | 523,000 |
| Aug 31, 2026 | 2.00 | 2.02 | 1.96 | 2.02 | 2.02 | 1.00% | 351,000 |
| Aug 28, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | 1.27% | 71,000 |
| Aug 27, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | - | 303,000 |
| Aug 26, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.25% | 47,000 |
| Aug 25, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.98 | -0.25% | 384,000 |
| Aug 24, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.25% | 149,000 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | -0.25% | 136,000 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 1.02% | 74,000 |
| Aug 19, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -0.51% | 64,000 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 20,000 |
| Aug 17, 2026 | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | 0.51% | 25,000 |
| Aug 14, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 75,000 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.25% | 62,000 |
| Aug 12, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | 0.25% | 104,000 |
| Aug 11, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -1.00% | 15,000 |
| Aug 10, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 1.52% | 3,000 |
| Aug 7, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.25% | 41,000 |
| Aug 6, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | -0.50% | 83,000 |
| Aug 5, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -0.25% | 34,000 |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 98,000 |
| Aug 3, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 58,000 |
| Jul 31, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 4,000 |
| Jul 30, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 1.00% | 20,000 |
| Jul 29, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 6,000 |
| Jul 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 4,000 |
| Jul 27, 2026 | 2.04 | 2.04 | 1.97 | 2.00 | 2.00 | -0.99% | 95,000 |
| Jul 24, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.50% | 74,000 |
| Jul 23, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 1.01% | 35,000 |