Financial Street Property Co., Limited (HKG:1502)
Hong Kong · Delayed Price · Currency is HKD 2.330
0.00 (0.00%)
May 8, 2026, 3:59 PM HKT
Financial Street Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.33 | 2.34 | 2.30 | 2.33 | 2.33 | - | 59,000 |
| May 7, 2026 | 2.34 | 2.34 | 2.29 | 2.33 | 2.33 | 0.87% | 32,000 |
| May 6, 2026 | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | - | 75,000 |
| May 5, 2026 | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | - | 199,000 |
| May 4, 2026 | 2.31 | 2.33 | 2.30 | 2.31 | 2.31 | 0.43% | 232,000 |
| Apr 30, 2026 | 2.29 | 2.31 | 2.29 | 2.30 | 2.30 | 0.44% | 621,000 |
| Apr 29, 2026 | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | 0.44% | 168,000 |
| Apr 28, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -0.44% | 128,000 |
| Apr 27, 2026 | 2.30 | 2.30 | 2.27 | 2.29 | 2.29 | 0.44% | 192,000 |
| Apr 24, 2026 | 2.27 | 2.30 | 2.26 | 2.28 | 2.28 | 1.33% | 134,000 |
| Apr 23, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | 0.45% | 241,000 |
| Apr 22, 2026 | 2.23 | 2.29 | 2.22 | 2.24 | 2.24 | 1.36% | 369,000 |
| Apr 21, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | - | 15,000 |
| Apr 20, 2026 | 2.20 | 2.21 | 2.19 | 2.21 | 2.21 | - | 369,000 |
| Apr 17, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | - | 83,000 |
| Apr 16, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | 0.45% | 68,000 |
| Apr 15, 2026 | 2.19 | 2.19 | 2.19 | 2.20 | 2.20 | 0.46% | 26,000 |
| Apr 14, 2026 | 2.20 | 2.22 | 2.18 | 2.19 | 2.19 | -0.45% | 81,000 |
| Apr 13, 2026 | 2.18 | 2.23 | 2.17 | 2.20 | 2.20 | - | 183,000 |
| Apr 10, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | 1.38% | 58,000 |
| Apr 9, 2026 | 2.20 | 2.20 | 2.16 | 2.17 | 2.17 | -1.36% | 161,000 |
| Apr 8, 2026 | 2.18 | 2.22 | 2.18 | 2.20 | 2.20 | 0.46% | 396,000 |
| Apr 2, 2026 | 2.20 | 2.22 | 2.19 | 2.19 | 2.19 | -0.45% | 72,000 |
| Apr 1, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | 1.38% | 77,000 |
| Mar 31, 2026 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.93% | 334,000 |
| Mar 30, 2026 | 2.19 | 2.20 | 2.14 | 2.15 | 2.15 | -0.92% | 87,000 |
| Mar 27, 2026 | 2.13 | 2.21 | 2.13 | 2.17 | 2.17 | 2.36% | 304,000 |
| Mar 26, 2026 | 2.13 | 2.14 | 2.10 | 2.12 | 2.12 | -0.47% | 146,000 |
| Mar 25, 2026 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 2.40% | 176,000 |
| Mar 24, 2026 | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | - | 204,000 |
| Mar 23, 2026 | 2.17 | 2.17 | 2.08 | 2.08 | 2.08 | -4.15% | 322,250 |
| Mar 20, 2026 | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | -0.91% | 104,000 |
| Mar 19, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -1.35% | 146,000 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.20 | 2.22 | 2.22 | -0.89% | 168,000 |
| Mar 17, 2026 | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.45% | 18,000 |
| Mar 16, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | - | 65,000 |
| Mar 13, 2026 | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | 0.45% | 74,000 |
| Mar 12, 2026 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | -0.45% | 112,000 |
| Mar 11, 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | -0.45% | 93,000 |
| Mar 10, 2026 | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.44% | 70,000 |
| Mar 9, 2026 | 2.24 | 2.26 | 2.20 | 2.25 | 2.25 | 0.45% | 46,000 |
| Mar 6, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | 67,000 |
| Mar 5, 2026 | 2.19 | 2.23 | 2.19 | 2.22 | 2.22 | 1.83% | 596,000 |
| Mar 4, 2026 | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -0.46% | 516,000 |
| Mar 3, 2026 | 2.22 | 2.23 | 2.18 | 2.19 | 2.19 | - | 445,000 |
| Mar 2, 2026 | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -1.79% | 501,000 |
| Feb 27, 2026 | 2.19 | 2.23 | 2.18 | 2.23 | 2.23 | 1.36% | 716,500 |
| Feb 26, 2026 | 2.24 | 2.24 | 2.17 | 2.20 | 2.20 | -0.90% | 642,000 |
| Feb 25, 2026 | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.45% | 168,000 |
| Feb 24, 2026 | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | -0.45% | 220,000 |