Financial Street Property Co., Limited (HKG:1502)
Hong Kong · Delayed Price · Currency is HKD 1.935
+0.015 (0.78%)
Nov 11, 2026, 10:24 AM HKT
Financial Street Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 0.78% | 43,000 |
| Nov 10, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.52% | 71,000 |
| Nov 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 25,000 |
| Nov 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | -0.52% | 21,000 |
| Nov 5, 2026 | 1.91 | 1.91 | 1.88 | 1.91 | 1.91 | - | 12,000 |
| Nov 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.26% | 12,000 |
| Nov 3, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.26% | 30,000 |
| Nov 2, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 1.90 | 2.15% | 94,000 |
| Oct 30, 2026 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | - | 58,000 |
| Oct 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 13,000 |
| Oct 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 53,000 |
| Oct 27, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.63% | 190,000 |
| Oct 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 44,000 |
| Oct 23, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.33% | 57,000 |
| Oct 22, 2026 | 1.90 | 1.95 | 1.87 | 1.88 | 1.88 | -1.06% | 51,000 |
| Oct 21, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 65,000 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.26% | 76,000 |
| Oct 16, 2026 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | - | 92,000 |
| Oct 15, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.81% | 36,000 |
| Oct 14, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 1.03% | 32,000 |
| Oct 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 15,000 |
| Oct 12, 2026 | 1.89 | 1.94 | 1.88 | 1.94 | 1.94 | 1.84% | 38,000 |
| Oct 9, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.88% | 5,000 |
| Oct 8, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.27% | 163,000 |
| Oct 7, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -1.85% | 399,000 |
| Oct 6, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | -0.26% | 44,000 |
| Oct 5, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 133,000 |
| Oct 2, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -2.31% | 336,000 |
| Sep 30, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 191,000 |
| Sep 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 16,000 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.26% | 24,000 |
| Sep 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 45,000 |
| Sep 24, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 93,000 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | 19,000 |
| Sep 22, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | - | 31,000 |
| Sep 21, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | 0.26% | 3,000 |
| Sep 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 4,000 |
| Sep 17, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 1.31% | 43,000 |
| Sep 16, 2026 | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | - | 78,000 |
| Sep 15, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 23,000 |
| Sep 14, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -0.52% | 73,000 |
| Sep 11, 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.52% | 94,000 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.52% | 58,000 |
| Sep 9, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 115,000 |
| Sep 8, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 56,000 |
| Sep 7, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -1.01% | 150,000 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.25% | 48,000 |
| Sep 3, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.25% | 86,000 |
| Sep 2, 2026 | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -0.50% | 61,000 |
| Sep 1, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.24% | 523,000 |