Financial Street Property Co., Limited (HKG:1502)
Hong Kong · Delayed Price · Currency is HKD 2.000
-0.020 (-0.99%)
Jul 31, 2026, 4:08 PM HKT
Financial Street Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 4,000 |
| Jul 30, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 1.00% | 20,000 |
| Jul 29, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 6,000 |
| Jul 28, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 4,000 |
| Jul 27, 2026 | 2.04 | 2.04 | 1.97 | 2.00 | 2.00 | -0.99% | 95,000 |
| Jul 24, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.50% | 74,000 |
| Jul 23, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 1.01% | 35,000 |
| Jul 22, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 25,000 |
| Jul 21, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | - | 37,000 |
| Jul 20, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 413,000 |
| Jul 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 277,000 |
| Jul 16, 2026 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | 1.52% | 59,000 |
| Jul 15, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | - | 48,000 |
| Jul 14, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.01% | 69,000 |
| Jul 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 3,000 |
| Jul 10, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 0.51% | 29,000 |
| Jul 9, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | - | 394,000 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.96 | 1.98 | 1.98 | 1.02% | 76,000 |
| Jul 7, 2026 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | - | 53,000 |
| Jul 6, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 1.03% | 31,000 |
| Jul 3, 2026 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -1.52% | 105,000 |
| Jul 2, 2026 | 1.96 | 1.97 | 1.94 | 1.97 | 1.97 | 0.51% | 183,000 |
| Jun 30, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -1.01% | 425,000 |
| Jun 29, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 0.51% | 88,000 |
| Jun 26, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | 0.51% | 208,000 |
| Jun 25, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 14,000 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -0.50% | 160,000 |
| Jun 23, 2026 | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.50% | 144,000 |
| Jun 22, 2026 | 2.03 | 2.03 | 1.99 | 2.00 | 2.00 | -0.50% | 177,000 |
| Jun 18, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -0.99% | 209,000 |
| Jun 17, 2026 | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.49% | 140,000 |
| Jun 16, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | 2.34% | 133,000 |
| Jun 15, 2026 | 2.15 | 2.17 | 2.15 | 2.16 | 1.99 | 0.47% | 60,000 |
| Jun 12, 2026 | 2.14 | 2.16 | 2.14 | 2.15 | 1.98 | 1.42% | 66,000 |
| Jun 11, 2026 | 2.18 | 2.18 | 2.11 | 2.12 | 1.96 | -2.75% | 117,000 |
| Jun 10, 2026 | 2.18 | 2.19 | 2.18 | 2.18 | 2.01 | - | 92,000 |
| Jun 9, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.01 | 0.93% | 32,000 |
| Jun 8, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 1.99 | -0.92% | 132,000 |
| Jun 5, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.01 | -0.46% | 28,000 |
| Jun 4, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.02 | -0.90% | 14,000 |
| Jun 3, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.04 | - | 17,000 |
| Jun 2, 2026 | 2.24 | 2.24 | 2.19 | 2.21 | 2.04 | 1.38% | 92,000 |
| Jun 1, 2026 | 2.18 | 2.22 | 2.16 | 2.18 | 2.01 | 0.93% | 76,000 |
| May 29, 2026 | 2.12 | 2.16 | 2.08 | 2.16 | 1.99 | 0.47% | 321,000 |
| May 28, 2026 | 2.17 | 2.17 | 2.14 | 2.15 | 1.98 | -0.46% | 227,000 |
| May 27, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 1.99 | -1.82% | 112,000 |
| May 26, 2026 | 2.21 | 2.21 | 2.15 | 2.20 | 2.03 | -1.79% | 387,000 |
| May 22, 2026 | 2.23 | 2.24 | 2.22 | 2.24 | 2.07 | 0.90% | 74,000 |
| May 21, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 2.05 | -1.33% | 106,000 |
| May 20, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | 2.08 | - | 83,000 |