China Merchants Commercial Real Estate Investment Trust (HKG:1503)
Hong Kong · Delayed Price · Currency is HKD 1.260
-0.010 (-0.79%)
Feb 13, 2026, 3:58 PM HKT
HKG:1503 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 356,000 |
| Feb 12, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | - | 250,000 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 563,000 |
| Feb 10, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 285,000 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 69,000 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 272,396 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 42,000 |
| Feb 4, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 278,000 |
| Feb 3, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 168,000 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 429,000 |
| Jan 30, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 824,000 |
| Jan 29, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 78,000 |
| Jan 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 519,000 |
| Jan 27, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 470,000 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 48,000 |
| Jan 23, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 258,000 |
| Jan 22, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 305,277 |
| Jan 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 332,000 |
| Jan 20, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 114,000 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 195,000 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 103,000 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 149,000 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 250,000 |
| Jan 13, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 409,000 |
| Jan 12, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 495,000 |
| Jan 9, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 612,000 |
| Jan 8, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 140,398 |
| Jan 7, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 212,000 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 393,000 |
| Jan 5, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 84,000 |
| Jan 2, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 310,000 |
| Dec 31, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 126,000 |
| Dec 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 172,947 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 171,000 |
| Dec 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 23, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 599,000 |
| Dec 22, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 122,000 |
| Dec 19, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 625,277 |
| Dec 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 829,000 |
| Dec 17, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 163,000 |
| Dec 16, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 1,017,000 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 455,000 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 167,000 |
| Dec 11, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 57,000 |
| Dec 10, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 128,000 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 487,000 |
| Dec 8, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 432,000 |
| Dec 5, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | - | 313,162 |
| Dec 4, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 847,000 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |