Skip to main content
logo
China Merchants Commercial Real Estate Investment Trust (HKG:1503)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.020
-0.030 (-2.86%)
Jun 18, 2026, 3:58 PM HKT

HKG:1503 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.041.051.021.021.02-2.86%421,000
Jun 17, 20261.051.061.001.051.05-1,152,000
Jun 16, 20261.071.081.051.051.05-1.87%411,000
Jun 15, 20261.081.091.071.071.07-0.93%130,000
Jun 12, 20261.081.091.071.081.08-167,000
Jun 11, 20261.081.091.071.081.08-310,000
Jun 10, 20261.091.101.081.081.08-0.92%20,000
Jun 9, 20261.081.101.081.091.09-364,000
Jun 8, 20261.101.101.081.091.09-0.91%1,029,000
Jun 5, 20261.111.121.101.101.10-0.90%166,531
Jun 4, 20261.101.111.101.111.11-125,000
Jun 3, 20261.101.121.101.111.11-623,000
Jun 2, 20261.111.121.101.111.11-0.89%416,000
Jun 1, 20261.101.121.101.121.121.82%672,000
May 29, 20261.111.121.101.101.10-0.90%210,000
May 28, 20261.111.111.101.111.11-300,000
May 27, 20261.111.121.111.111.11-0.89%143,000
May 26, 20261.111.121.111.121.120.90%412,000
May 22, 20261.121.131.111.111.11-1.77%179,502
May 21, 20261.131.131.111.131.130.89%168,000
May 20, 20261.141.141.121.121.12-141,000
May 19, 20261.131.131.111.121.12-532,000
May 18, 20261.131.131.121.121.12-0.88%101,000
May 15, 20261.131.141.131.131.13-0.88%411,000
May 14, 20261.151.151.141.141.14-528,000
May 13, 20261.151.151.141.141.14-0.87%77,000
May 12, 20261.141.151.121.151.150.88%710,000
May 11, 20261.121.141.121.141.140.88%185,000
May 8, 20261.111.131.111.131.130.89%192,535
May 7, 20261.111.121.111.121.120.90%879,000
May 6, 20261.121.121.111.111.11-83,000
May 5, 20261.111.121.101.111.11-640,000
May 4, 20261.121.121.111.111.11-0.89%280,000
Apr 30, 20261.121.121.111.121.12-447,000
Apr 29, 20261.111.121.111.121.120.90%837,000
Apr 28, 20261.131.131.111.111.11-1.77%584,000
Apr 27, 20261.131.131.111.131.13-35,000
Apr 24, 20261.121.131.111.131.130.89%153,502
Apr 23, 20261.121.121.111.121.12-761,000
Apr 22, 20261.121.131.121.121.12-471,000
Apr 21, 20261.121.131.111.121.12-396,000
Apr 20, 20261.121.131.111.121.12-0.88%375,000
Apr 17, 20261.121.131.121.131.130.89%324,000
Apr 16, 20261.131.131.111.121.120.90%199,000
Apr 15, 20261.131.131.111.111.11-1.77%364,000
Apr 14, 20261.141.141.111.131.13-495,000
Apr 13, 20261.131.131.101.131.13-1,825,000
Apr 10, 20261.141.151.131.131.13-0.88%1,282,520
Apr 9, 20261.141.151.141.141.14-542,000
Apr 8, 20261.141.161.131.141.140.88%576,000