Skip to main content
logo
Livzon Pharmaceutical Group Inc. (HKG:1513)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
20.78
-0.04 (-0.19%)
Sep 11, 2026, 4:08 PM HKT

HKG:1513 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202620.6820.8020.3820.7820.78-0.19%2,181,347
Sep 10, 202621.2021.2020.6220.8220.82-1.98%1,799,342
Sep 9, 202621.0021.3620.9021.2421.241.05%1,269,100
Sep 8, 202620.8621.0820.7021.0221.020.77%694,327
Sep 7, 202620.2820.9620.2820.8620.862.36%1,048,100
Sep 4, 202620.3420.5620.1420.3820.380.79%920,752
Sep 3, 202620.3620.6420.2020.2220.22-0.30%1,063,557
Sep 2, 202620.1620.3819.8220.2820.280.50%1,959,018
Sep 1, 202619.8820.2219.8120.1820.181.51%1,290,900
Aug 31, 202620.3020.3019.8019.8819.88-2.07%1,216,500
Aug 28, 202620.4020.6620.2220.3020.300.79%2,568,448
Aug 27, 202620.3820.4019.8620.1420.14-0.30%2,401,800
Aug 26, 202620.2820.4220.1220.2020.200.30%2,108,300
Aug 25, 202621.0021.0020.1420.1420.14-4.10%4,342,000
Aug 24, 202623.8423.8420.7621.0021.00-15.73%7,650,950
Aug 21, 202625.5825.7024.8024.9224.92-2.04%939,500
Aug 20, 202625.9025.9825.2825.4425.441.44%1,826,700
Aug 19, 202625.0625.1424.8225.0825.080.16%1,129,404
Aug 18, 202625.4425.4425.0425.0425.04-1.03%452,394
Aug 17, 202625.8025.8025.2225.3025.30-0.71%544,082
Aug 14, 202626.0826.1025.2825.4825.48-1.85%591,970
Aug 13, 202626.3026.5025.9025.9625.96-1.37%680,079
Aug 12, 202626.2026.9226.1026.3226.32-0.53%845,000
Aug 11, 202626.2826.9226.2826.4626.46-0.30%974,800
Aug 10, 202626.4827.3226.4826.5426.540.23%1,091,100
Aug 7, 202626.1226.5625.8226.4826.481.77%884,040
Aug 6, 202625.9626.1825.6426.0226.020.46%623,000
Aug 5, 202625.9626.1025.4825.9025.900.23%1,241,900
Aug 4, 202626.2026.5225.6425.8425.84-0.23%972,083
Aug 3, 202625.9626.4025.8425.9025.90-0.23%875,005
Jul 31, 202626.3426.3425.6825.9625.96-0.38%896,500
Jul 30, 202625.8826.3425.7826.0626.06-0.31%571,600
Jul 29, 202626.0026.1625.7226.1426.140.69%344,500
Jul 28, 202625.9826.0425.5025.9625.960.15%286,265
Jul 27, 202625.2826.2625.2825.9225.922.21%688,488
Jul 24, 202626.2426.2425.2225.3625.36-2.46%423,031
Jul 23, 202626.0026.2425.7226.0026.000.08%356,900
Jul 22, 202626.1026.4025.7625.9825.98-1.22%650,091
Jul 21, 202626.5026.6226.1426.3026.30-1.28%335,500
Jul 20, 202626.4826.9626.0826.6426.641.60%921,626
Jul 17, 202626.6027.0425.8826.2226.22-2.74%724,400
Jul 16, 202626.4826.9826.1426.9626.961.81%516,800
Jul 15, 202626.1026.6626.1026.4826.481.30%634,939
Jul 14, 202626.3826.3825.6226.1426.140.38%688,227
Jul 13, 202625.9026.5825.5626.0426.041.32%603,300
Jul 10, 202625.2825.9425.0025.7025.701.66%476,100
Jul 9, 202625.6826.0425.1225.2825.28-2.62%744,400
Jul 8, 202626.1426.7625.7025.9625.96-0.69%491,300
Jul 7, 202626.7026.8426.0426.1426.14-1.88%639,100
Jul 6, 202624.8826.7824.8826.6426.643.90%1,742,458