HKG:1515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.57	2.58	2.53	2.53	2.53	-0.78%	347,000
Nov 9, 2026	2.56	2.58	2.51	2.55	2.55	0.59%	1,931,500
Nov 6, 2026	2.46	2.58	2.46	2.54	2.54	1.20%	2,022,000
Nov 5, 2026	2.46	2.52	2.46	2.51	2.51	2.04%	2,368,500
Nov 4, 2026	2.45	2.47	2.43	2.46	2.46	1.45%	1,162,500
Nov 3, 2026	2.40	2.44	2.39	2.42	2.42	1.26%	1,166,000
Nov 2, 2026	2.41	2.41	2.36	2.39	2.39	0.21%	877,500
Oct 30, 2026	2.35	2.40	2.34	2.39	2.39	0.63%	1,337,000
Oct 29, 2026	2.36	2.42	2.35	2.37	2.37	-0.42%	1,617,500
Oct 28, 2026	2.41	2.41	2.35	2.38	2.38	-0.83%	700,000
Oct 27, 2026	2.38	2.40	2.34	2.40	2.40	2.35%	1,753,053
Oct 26, 2026	2.39	2.41	2.35	2.35	2.35	-1.88%	801,000
Oct 23, 2026	2.32	2.40	2.30	2.39	2.39	2.36%	1,575,000
Oct 22, 2026	2.37	2.37	2.32	2.34	2.34	-1.68%	624,500
Oct 21, 2026	2.37	2.40	2.36	2.38	2.38	-0.21%	1,179,500
Oct 20, 2026	2.35	2.40	2.32	2.38	2.38	1.49%	2,324,000
Oct 16, 2026	2.37	2.37	2.33	2.35	2.35	-1.05%	1,175,000
Oct 15, 2026	2.32	2.39	2.32	2.37	2.37	1.94%	1,845,500
Oct 14, 2026	2.30	2.38	2.30	2.33	2.33	-0.21%	2,229,500
Oct 13, 2026	2.31	2.34	2.30	2.33	2.33	1.30%	836,500
Oct 12, 2026	2.31	2.34	2.30	2.30	2.30	-0.86%	845,000
Oct 9, 2026	2.31	2.34	2.29	2.32	2.32	0.87%	284,500
Oct 8, 2026	2.33	2.34	2.29	2.30	2.30	-0.65%	691,500
Oct 7, 2026	2.33	2.34	2.31	2.32	2.32	-1.28%	515,500
Oct 6, 2026	2.34	2.36	2.32	2.35	2.35	0.86%	387,000
Oct 5, 2026	2.36	2.37	2.32	2.33	2.33	-1.06%	428,500
Oct 2, 2026	2.42	2.42	2.33	2.35	2.35	-2.49%	1,986,000
Sep 30, 2026	2.44	2.45	2.41	2.41	2.41	-0.82%	1,086,000
Sep 29, 2026	2.42	2.44	2.42	2.43	2.43	1.04%	30,500
Sep 28, 2026	2.40	2.44	2.39	2.41	2.41	0.63%	391,000
Sep 25, 2026	2.40	2.40	2.38	2.39	2.39	-0.83%	289,000
Sep 24, 2026	2.38	2.43	2.38	2.41	2.41	1.26%	381,000
Sep 23, 2026	2.38	2.40	2.38	2.38	2.38	-0.63%	231,000
Sep 22, 2026	2.38	2.40	2.38	2.40	2.40	-0.83%	188,500
Sep 21, 2026	2.37	2.45	2.37	2.42	2.42	1.90%	869,500
Sep 18, 2026	2.39	2.41	2.37	2.37	2.37	-0.84%	1,197,000
Sep 17, 2026	2.41	2.42	2.36	2.39	2.39	0.42%	2,487,500
Sep 16, 2026	2.41	2.43	2.37	2.38	2.38	-0.83%	1,349,000
Sep 15, 2026	2.49	2.55	2.40	2.40	2.40	-3.23%	1,946,500
Sep 14, 2026	2.46	2.49	2.43	2.48	2.48	1.02%	1,463,000
Sep 11, 2026	2.50	2.53	2.44	2.46	2.46	-1.10%	1,246,000
Sep 10, 2026	2.55	2.59	2.54	2.54	2.48	-1.17%	1,565,500
Sep 9, 2026	2.56	2.59	2.53	2.57	2.51	-	2,047,000
Sep 8, 2026	2.52	2.58	2.52	2.57	2.51	1.98%	1,661,500
Sep 7, 2026	2.51	2.53	2.50	2.52	2.46	-	813,500
Sep 4, 2026	2.51	2.54	2.50	2.52	2.46	0.40%	1,409,500
Sep 3, 2026	2.50	2.54	2.50	2.51	2.45	0.80%	2,098,000
Sep 2, 2026	2.50	2.50	2.48	2.49	2.43	-0.20%	2,149,000
Sep 1, 2026	2.50	2.51	2.49	2.50	2.44	-0.60%	744,500
Aug 31, 2026	2.55	2.55	2.50	2.51	2.45	-1.57%	1,356,000