HKG:1515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.58	2.62	2.54	2.57	2.57	-0.39%	1,067,000
Aug 10, 2026	2.54	2.59	2.54	2.58	2.58	1.78%	719,534
Aug 7, 2026	2.51	2.59	2.50	2.54	2.54	1.40%	1,344,500
Aug 6, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	1,513,500
Aug 5, 2026	2.55	2.58	2.53	2.55	2.55	-	585,000
Aug 4, 2026	2.59	2.59	2.55	2.55	2.55	-1.92%	230,000
Aug 3, 2026	2.60	2.63	2.58	2.60	2.60	2.36%	1,162,000
Jul 31, 2026	2.54	2.57	2.53	2.54	2.54	-1.55%	455,500
Jul 30, 2026	2.55	2.60	2.55	2.58	2.58	1.18%	981,500
Jul 29, 2026	2.52	2.56	2.52	2.55	2.55	0.79%	644,156
Jul 28, 2026	2.53	2.53	2.50	2.53	2.53	-0.78%	550,500
Jul 27, 2026	2.48	2.55	2.48	2.55	2.55	2.82%	1,276,000
Jul 24, 2026	2.53	2.53	2.48	2.48	2.48	-3.13%	416,500
Jul 23, 2026	2.51	2.56	2.51	2.56	2.56	2.40%	661,500
Jul 22, 2026	2.55	2.59	2.50	2.50	2.50	-3.47%	1,484,000
Jul 21, 2026	2.55	2.59	2.51	2.59	2.59	1.17%	704,000
Jul 20, 2026	2.55	2.59	2.52	2.56	2.56	1.99%	1,206,000
Jul 17, 2026	2.55	2.61	2.49	2.51	2.51	-3.09%	1,622,000
Jul 16, 2026	2.50	2.61	2.49	2.59	2.59	5.28%	2,709,500
Jul 15, 2026	2.41	2.49	2.41	2.46	2.46	1.65%	871,000
Jul 14, 2026	2.39	2.42	2.35	2.42	2.42	1.68%	1,045,600
Jul 13, 2026	2.42	2.42	2.37	2.38	2.38	-1.65%	480,500
Jul 10, 2026	2.42	2.44	2.40	2.42	2.42	0.41%	257,500
Jul 9, 2026	2.41	2.42	2.37	2.41	2.41	-1.23%	1,061,000
Jul 8, 2026	2.39	2.44	2.38	2.44	2.44	2.52%	1,103,500
Jul 7, 2026	2.47	2.47	2.38	2.38	2.38	-3.64%	1,255,000
Jul 6, 2026	2.44	2.49	2.43	2.47	2.47	1.23%	740,100
Jul 3, 2026	2.40	2.46	2.40	2.44	2.44	1.67%	559,000
Jul 2, 2026	2.43	2.45	2.38	2.40	2.40	0.84%	988,500
Jun 30, 2026	2.42	2.46	2.37	2.38	2.38	-1.79%	936,000
Jun 29, 2026	2.42	2.53	2.41	2.52	2.42	5.00%	2,328,500
Jun 26, 2026	2.40	2.52	2.38	2.40	2.31	-	2,171,500
Jun 25, 2026	2.40	2.43	2.38	2.40	2.31	-0.41%	3,155,000
Jun 24, 2026	2.42	2.44	2.39	2.41	2.32	-0.41%	1,914,000
Jun 23, 2026	2.43	2.47	2.40	2.42	2.33	-0.41%	1,349,500
Jun 22, 2026	2.43	2.47	2.34	2.43	2.34	0.83%	3,518,000
Jun 18, 2026	2.50	2.50	2.40	2.41	2.32	-2.43%	5,308,500
Jun 17, 2026	2.52	2.53	2.46	2.47	2.38	-1.20%	4,029,000
Jun 16, 2026	2.57	2.57	2.50	2.50	2.40	-2.72%	2,098,500
Jun 15, 2026	2.59	2.67	2.55	2.57	2.47	0.39%	1,700,000
Jun 12, 2026	2.56	2.59	2.52	2.56	2.46	-	2,092,000
Jun 11, 2026	2.59	2.59	2.52	2.56	2.46	-	3,154,500
Jun 10, 2026	2.52	2.59	2.51	2.56	2.46	1.59%	5,227,000
Jun 9, 2026	2.58	2.58	2.52	2.52	2.42	-1.18%	1,261,500
Jun 8, 2026	2.58	2.58	2.53	2.55	2.45	-1.16%	2,335,500
Jun 5, 2026	2.60	2.62	2.58	2.58	2.48	-0.39%	959,500
Jun 4, 2026	2.60	2.63	2.59	2.59	2.49	-1.52%	1,421,500
Jun 3, 2026	2.70	2.70	2.62	2.63	2.53	-0.75%	2,142,000
Jun 2, 2026	2.68	2.70	2.63	2.65	2.55	-1.12%	2,185,000
Jun 1, 2026	2.57	2.69	2.57	2.68	2.58	4.28%	4,716,600