HKG:1515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.38	2.40	2.38	2.38	2.38	-0.63%	231,000
Sep 22, 2026	2.38	2.40	2.38	2.40	2.40	-0.83%	188,500
Sep 21, 2026	2.37	2.45	2.37	2.42	2.42	1.90%	869,500
Sep 18, 2026	2.39	2.41	2.37	2.37	2.37	-0.84%	1,197,000
Sep 17, 2026	2.41	2.42	2.36	2.39	2.39	0.42%	2,487,500
Sep 16, 2026	2.41	2.43	2.37	2.38	2.38	-0.83%	1,349,000
Sep 15, 2026	2.49	2.55	2.40	2.40	2.40	-3.23%	1,946,500
Sep 14, 2026	2.46	2.49	2.43	2.48	2.48	1.02%	1,463,000
Sep 11, 2026	2.50	2.53	2.44	2.46	2.46	-1.10%	1,246,000
Sep 10, 2026	2.55	2.59	2.54	2.54	2.48	-1.17%	1,565,500
Sep 9, 2026	2.56	2.59	2.53	2.57	2.51	-	2,047,000
Sep 8, 2026	2.52	2.58	2.52	2.57	2.51	1.98%	1,661,500
Sep 7, 2026	2.51	2.53	2.50	2.52	2.46	-	813,500
Sep 4, 2026	2.51	2.54	2.50	2.52	2.46	0.40%	1,409,500
Sep 3, 2026	2.50	2.54	2.50	2.51	2.45	0.80%	2,098,000
Sep 2, 2026	2.50	2.50	2.48	2.49	2.43	-0.20%	2,149,000
Sep 1, 2026	2.50	2.51	2.49	2.50	2.44	-0.60%	744,500
Aug 31, 2026	2.55	2.55	2.50	2.51	2.45	-1.57%	1,356,000
Aug 28, 2026	2.55	2.57	2.54	2.55	2.49	0.20%	1,138,000
Aug 27, 2026	2.57	2.58	2.55	2.55	2.49	-0.97%	1,518,500
Aug 26, 2026	2.60	2.60	2.55	2.57	2.51	-0.39%	1,045,500
Aug 25, 2026	2.59	2.59	2.55	2.58	2.52	-0.39%	726,000
Aug 24, 2026	2.61	2.65	2.57	2.59	2.53	-0.77%	984,500
Aug 21, 2026	2.61	2.65	2.60	2.61	2.55	0.38%	703,000
Aug 20, 2026	2.62	2.66	2.60	2.60	2.54	-0.76%	1,087,000
Aug 19, 2026	2.60	2.62	2.60	2.62	2.56	-0.38%	618,000
Aug 18, 2026	2.62	2.63	2.57	2.63	2.57	-0.94%	1,098,000
Aug 17, 2026	2.64	2.68	2.63	2.66	2.59	1.53%	587,500
Aug 14, 2026	2.66	2.71	2.62	2.62	2.56	-1.69%	1,072,907
Aug 13, 2026	2.69	2.75	2.65	2.66	2.60	4.11%	5,959,000
Aug 12, 2026	2.56	2.57	2.53	2.56	2.50	-0.58%	407,500
Aug 11, 2026	2.58	2.62	2.54	2.57	2.51	-0.39%	1,067,000
Aug 10, 2026	2.54	2.59	2.54	2.58	2.52	1.78%	719,534
Aug 7, 2026	2.51	2.59	2.50	2.54	2.48	1.40%	1,344,500
Aug 6, 2026	2.55	2.55	2.50	2.50	2.44	-1.96%	1,513,500
Aug 5, 2026	2.55	2.58	2.53	2.55	2.49	-	585,000
Aug 4, 2026	2.59	2.59	2.55	2.55	2.49	-1.92%	230,000
Aug 3, 2026	2.60	2.63	2.58	2.60	2.54	2.36%	1,162,000
Jul 31, 2026	2.54	2.57	2.53	2.54	2.48	-1.55%	455,500
Jul 30, 2026	2.55	2.60	2.55	2.58	2.52	1.18%	981,500
Jul 29, 2026	2.52	2.56	2.52	2.55	2.49	0.79%	644,156
Jul 28, 2026	2.53	2.53	2.50	2.53	2.47	-0.78%	550,500
Jul 27, 2026	2.48	2.55	2.48	2.55	2.49	2.82%	1,276,000
Jul 24, 2026	2.53	2.53	2.48	2.48	2.42	-3.13%	416,500
Jul 23, 2026	2.51	2.56	2.51	2.56	2.50	2.40%	661,500
Jul 22, 2026	2.55	2.59	2.50	2.50	2.44	-3.47%	1,484,000
Jul 21, 2026	2.55	2.59	2.51	2.59	2.53	1.17%	704,000
Jul 20, 2026	2.55	2.59	2.52	2.56	2.50	1.99%	1,206,000
Jul 17, 2026	2.55	2.61	2.49	2.51	2.45	-3.09%	1,622,000
Jul 16, 2026	2.50	2.61	2.49	2.59	2.53	5.28%	2,709,500