HKG:1522 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.31	0.31	0.30	0.30	-	-3.23%	664,000
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	520,000
Mar 31, 2026	0.30	0.31	0.30	0.30	0.30	-	1,677,500
Mar 30, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	644,000
Mar 27, 2026	0.30	0.30	0.29	0.30	0.30	-	696,000
Mar 26, 2026	0.30	0.30	0.29	0.30	0.30	-	1,532,000
Mar 25, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	1,276,000
Mar 24, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	760,000
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	1,964,000
Mar 20, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	3,431,000
Mar 19, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	3,325,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	952,000
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	930,000
Mar 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	1,332,000
Mar 13, 2026	0.32	0.33	0.32	0.33	0.33	-	1,388,000
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	-	1,836,000
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	3,260,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	432,000
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	436,000
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,316,000
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-	3,160,000
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	1,252,000
Mar 3, 2026	0.33	0.34	0.33	0.33	0.33	-	4,252,000
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	2,974,000
Feb 27, 2026	0.34	0.34	0.33	0.34	0.34	-	1,409,000
Feb 26, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	2,128,000
Feb 25, 2026	0.33	0.34	0.33	0.33	0.33	-	532,000
Feb 24, 2026	0.33	0.34	0.33	0.33	0.33	-	636,000
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	2,508,000
Feb 20, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	1,812,000
Feb 16, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	7,860,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	2,132,000
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	148,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	544,000
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	272,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	944,000
Feb 6, 2026	0.34	0.34	0.33	0.34	0.34	-	1,208,000
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	2,984,000
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,080,000
Feb 3, 2026	0.35	0.35	0.34	0.35	0.35	-	2,260,000
Feb 2, 2026	0.34	0.36	0.33	0.35	0.35	2.99%	10,372,000
Jan 30, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	788,000
Jan 29, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	1,026,228
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	5,004,000
Jan 27, 2026	0.34	0.34	0.33	0.34	0.34	-	2,596,000
Jan 26, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	2,200,000
Jan 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,528,000
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	1,172,000
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	764,000
Jan 20, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	360,000