BII Railway Transportation Technology Holdings Company Limited (HKG:1522)
Hong Kong · Delayed Price · Currency is HKD 0.1910
-0.0030 (-1.55%)
Oct 16, 2026, 4:08 PM HKT
HKG:1522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 474,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.00% | 7,644,000 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 240,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 704,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 1,300,000 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 720,000 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.88% | 484,000 |
| Oct 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.95% | 524,000 |
| Oct 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 304,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 148,000 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.86% | 584,000 |
| Sep 30, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 300,000 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 216,000 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 324,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 264,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 392,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 796,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 348,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 424,000 |
| Sep 18, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 284,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 180,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 832,000 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 432,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 4,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 408,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 540,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 740,500 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.17% | 996,000 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 1,052,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 1,068,000 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.38% | 120,000 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 1,204,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 436,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 632,000 |
| Aug 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.89% | 1,092,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.70% | 4,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.14% | 428,000 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.45% | 688,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 840,000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.19% | 332,000 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.90% | 620,000 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 188,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 256,000 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 440,000 |
| Aug 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.76% | 160,000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.74% | 1,584,000 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 344,000 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,056,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.57% | 1,072,000 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.16% | 904,000 |