BII Railway Transportation Technology Holdings Company Limited (HKG:1522)
Hong Kong · Delayed Price · Currency is HKD 0.2190
+0.0030 (1.39%)
Aug 12, 2026, 4:08 PM HKT
HKG:1522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 92,000 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,056,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.57% | 1,072,000 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.16% | 904,000 |
| Aug 6, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 956,000 |
| Aug 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 1,600,000 |
| Aug 4, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -5.33% | 7,056,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -13.46% | 8,372,000 |
| Jul 31, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 364,000 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 260,000 |
| Jul 29, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 1,272,000 |
| Jul 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 448,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 340,000 |
| Jul 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 344,000 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.41% | 12,000 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 148,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 200,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 336,000 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 124,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 120,000 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 488,000 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 368,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 24,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 40,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 228,000 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64% | 476,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.09% | 460,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 452,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.67% | 2,140,000 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 1,388,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,164,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.14% | 1,652,000 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 240,000 |
| Jun 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,884,000 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -1.82% | 1,884,000 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.25 | -1.79% | 964,000 |
| Jun 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.26 | 1.82% | 328,000 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.25 | 1.85% | 908,000 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.25 | -3.57% | 424,000 |
| Jun 12, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.26 | 1.82% | 552,000 |
| Jun 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.25 | - | 624,000 |
| Jun 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.25 | - | 2,608,000 |
| Jun 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.25 | -3.51% | 4,928,000 |
| Jun 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.26 | - | 1,126,100 |
| Jun 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.26 | - | 336,000 |
| Jun 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.26 | 1.79% | 1,344,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | - | 552,000 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | - | 596,000 |