BII Railway Transportation Technology Holdings Company Limited (HKG:1522)
Hong Kong · Delayed Price · Currency is HKD 0.1950
+0.0050 (2.63%)
Nov 12, 2026, 4:08 PM HKT
HKG:1522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 216,000 |
| Nov 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 12,000 |
| Nov 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 340,000 |
| Nov 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | 264,000 |
| Nov 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 424,000 |
| Nov 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 424,000 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 252,000 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.66% | 537,000 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.02% | 208,000 |
| Oct 30, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.94% | 868,000 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 320,000 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 328,000 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 584,000 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 460,000 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 1,100,000 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.18% | 2,128,000 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.58% | 800,000 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 336,000 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 470,000 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.00% | 7,644,000 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 240,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 704,000 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 1,300,000 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 720,000 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.88% | 484,000 |
| Oct 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.95% | 524,000 |
| Oct 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 304,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 148,000 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.86% | 584,000 |
| Sep 30, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 300,000 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 216,000 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 324,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 264,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 392,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 796,000 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 348,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 424,000 |
| Sep 18, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 284,000 |
| Sep 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 180,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 832,000 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 432,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 4,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 408,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 540,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 740,500 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.17% | 996,000 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 1,052,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 1,068,000 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.38% | 120,000 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 1,204,000 |