BII Railway Transportation Technology Holdings Company Limited (HKG:1522)
Hong Kong · Delayed Price · Currency is HKD 0.2200
+0.0050 (2.33%)
Sep 4, 2026, 3:58 PM HKT
HKG:1522 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 1,068,000 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.38% | 120,000 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 1,204,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 436,000 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 632,000 |
| Aug 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.89% | 1,092,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.70% | 4,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.14% | 428,000 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.45% | 688,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 840,000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.19% | 332,000 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.90% | 620,000 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.31% | 188,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 256,000 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 440,000 |
| Aug 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.76% | 160,000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.74% | 1,584,000 |
| Aug 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.39% | 344,000 |
| Aug 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,056,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -3.57% | 1,072,000 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.16% | 904,000 |
| Aug 6, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 956,000 |
| Aug 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 1,600,000 |
| Aug 4, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -5.33% | 7,056,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -13.46% | 8,372,000 |
| Jul 31, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 364,000 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 260,000 |
| Jul 29, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 1,272,000 |
| Jul 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 448,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 340,000 |
| Jul 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 344,000 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.41% | 12,000 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 148,000 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.80% | 200,000 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 336,000 |
| Jul 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 124,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 120,000 |
| Jul 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 488,000 |
| Jul 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.66% | 368,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 24,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | - |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 40,000 |
| Jul 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 228,000 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64% | 476,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.09% | 460,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 452,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.67% | 2,140,000 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 1,388,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,164,000 |