Zhejiang Tengy Environmental Technology Co., Ltd (HKG:1527)
Hong Kong · Delayed Price · Currency is HKD 1.890
-0.110 (-5.50%)
Feb 13, 2026, 4:08 PM HKT
HKG:1527 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.86 | 1.86 | 1.86 | 1.89 | 1.89 | -5.50% | 200 |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Feb 9, 2026 | 1.98 | 1.98 | 1.98 | 2.00 | 2.00 | 1.52% | 242,800 |
| Feb 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 100,000 |
| Feb 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Feb 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.59% | 600 |
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 200 |
| Jan 29, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -1.02% | 1,200 |
| Jan 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 26, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -3.92% | 112,000 |
| Jan 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | - |
| Jan 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 171,400 |
| Jan 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 5,000 |
| Jan 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 9,400 |
| Jan 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 1,600 |
| Jan 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% | 6,800 |
| Jan 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.44% | - |
| Jan 13, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | 7.18% | 18,200 |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 4,000 |
| Jan 8, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | - | 11,000 |
| Jan 7, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.50% | 10,600 |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 17,600 |
| Jan 5, 2026 | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | 1.54% | 143,600 |
| Jan 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 15,400 |
| Dec 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Dec 30, 2025 | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | 1.55% | 42,200 |
| Dec 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | 21,000 |
| Dec 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 23, 2025 | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | - | 400 |
| Dec 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Dec 17, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 10,200 |
| Dec 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| Dec 15, 2025 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 25,200 |
| Dec 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 800 |
| Dec 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Dec 8, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | -3.06% | 3,800 |
| Dec 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Dec 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |