Skip to main content
logo
Zhejiang Tengy Environmental Technology Co., Ltd (HKG:1527)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.130
+0.260 (13.90%)
May 29, 2026, 3:11 PM HKT

HKG:1527 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.872.131.862.132.1313.90%93,000
May 28, 20261.991.991.871.871.87-6.50%6,800
May 27, 20262.002.002.002.002.00--
May 26, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00-0.50%-
May 18, 20262.012.012.012.012.01--
May 15, 20262.012.012.012.012.01-2.43%7,000
May 14, 20261.942.061.942.062.060.98%21,200
May 13, 20262.042.042.042.042.04--
May 12, 20262.042.042.042.042.04-0.97%-
May 11, 20262.062.062.062.062.06--
May 8, 20262.072.072.072.062.06-0.48%8,000
May 7, 20262.072.072.072.072.07--
May 6, 20262.072.082.072.072.073.50%4,000
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20262.002.002.002.002.00--
Apr 29, 20262.002.002.002.002.00--
Apr 28, 20262.002.002.002.002.00--
Apr 27, 20262.002.002.002.002.00--
Apr 24, 20262.002.002.002.002.00--
Apr 23, 20262.002.002.002.002.00-2,000
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.00-203,000
Apr 20, 20262.002.002.002.002.001.01%-
Apr 17, 20261.981.981.981.981.98--
Apr 16, 20261.981.981.981.981.981.02%5,000
Apr 15, 20261.961.961.961.961.96-4,000
Apr 14, 20261.961.961.961.961.96--
Apr 13, 20261.961.961.961.961.96--
Apr 10, 20261.961.961.961.961.96--
Apr 9, 20261.961.961.961.961.96--
Apr 8, 20261.961.961.901.961.96-1.01%47,800
Apr 2, 20261.912.031.911.981.984.21%25,000
Apr 1, 20261.941.951.901.901.90-0.52%42,400
Mar 31, 20261.911.911.911.911.91--
Mar 30, 20261.911.911.911.911.91-1,000
Mar 27, 20261.911.911.911.911.910.53%-
Mar 26, 20261.901.901.901.901.90--
Mar 25, 20261.901.901.901.901.90--
Mar 24, 20261.901.901.901.901.90--
Mar 23, 20261.901.901.901.901.90-1.55%1,600
Mar 20, 20261.931.931.931.931.93-10,600
Mar 19, 20262.002.001.931.931.931.58%204,800
Mar 18, 20261.901.901.901.901.90--
Mar 17, 20261.901.901.901.901.90-3.06%1,400
Mar 16, 20261.961.961.961.961.96--