Skip to main content
logo
China Partytime Culture Holdings Limited (HKG:1532)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0010 (-1.10%)
Mar 4, 2026, 3:11 PM HKT

HKG:1532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.100.100.090.090.09-1.10%144,000
Mar 3, 20260.090.090.090.090.091.11%36,000
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.100.100.090.090.09-10.00%123,000
Feb 25, 20260.090.110.090.100.10-93,000
Feb 24, 20260.100.100.100.100.104.17%36,000
Feb 23, 20260.100.100.100.100.104.35%12,000
Feb 20, 20260.090.090.090.090.09-129,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.091.10%18,000
Feb 12, 20260.090.090.090.090.092.25%-
Feb 11, 20260.090.090.080.090.09-270,000
Feb 10, 20260.090.090.090.090.09-2.20%33,000
Feb 9, 20260.090.090.090.090.09-3.19%-
Feb 6, 20260.100.100.100.090.092.17%36,000
Feb 5, 20260.090.090.090.090.091.10%36,000
Feb 4, 20260.090.090.090.090.091.11%36,000
Feb 3, 20260.090.090.090.090.09-27,000
Feb 2, 20260.090.090.090.090.09-54,000
Jan 30, 20260.090.090.090.090.09-1.10%39,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09--
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.100.100.090.090.091.11%108,000
Jan 23, 20260.090.090.090.090.09-45,000
Jan 22, 20260.090.090.090.090.09-54,000
Jan 21, 20260.100.100.090.090.09-5.26%369,000
Jan 20, 20260.100.100.100.100.10-2.06%39,000
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10-9.35%222,000
Jan 15, 20260.110.110.110.110.11--
Jan 14, 20260.110.110.110.110.11-0.93%-
Jan 13, 20260.110.110.110.110.113.85%33,000
Jan 12, 20260.100.110.100.100.105.05%24,000
Jan 9, 20260.100.100.100.100.102.06%-
Jan 8, 20260.100.100.090.100.10-6.73%162,000
Jan 7, 20260.100.100.100.100.105.05%39,000
Jan 6, 20260.120.120.100.100.10-6.60%1,146,000
Jan 5, 20260.110.110.110.110.111.92%-
Jan 2, 20260.110.110.100.100.102.97%81,000
Dec 31, 20250.100.100.100.100.10-6,000
Dec 30, 20250.100.100.100.100.10--
Dec 29, 20250.110.110.100.100.10-0.98%39,000
Dec 24, 20250.100.100.100.100.10--
Dec 23, 20250.110.110.100.100.10-1.92%39,000
Dec 22, 20250.100.100.100.100.10-2.80%6,000
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.110.110.110.110.113.88%156,000
Dec 17, 20250.100.100.100.100.10--